ENCE Energía y Celulosa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.618 | 2.618 | 2.590 | 2.611 | 2.611 | 4,011 |
| 2026-07-29 | 2.630 | 2.630 | 2.580 | 2.580 | 2.580 | 1,628 |
| 2026-07-28 | 2.534 | 2.620 | 2.534 | 2.620 | 2.620 | 87 |
| 2026-07-27 | 2.594 | 2.594 | 2.552 | 2.572 | 2.572 | 262 |
| 2026-07-24 | 2.689 | 2.715 | 2.562 | 2.568 | 2.568 | 5,372 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.0267 EUR |
| 2024-08-05 | 0.0867 EUR |
| 2023-05-12 | 0.2349 EUR |
| 2023-03-14 | 0.2349 EUR |
| 2022-11-11 | 0.0729 EUR |
| 2022-08-10 | 0.1053 EUR |
| 2022-05-09 | 0.0437 EUR |
| 2019-09-17 | 0.0413 EUR |
| 2019-04-09 | 0.0437 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.