Northrop Grumman Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 561.00 | 570.58 | 559.00 | 569.63 | 567.32 | 124 |
| 2025-11-10 | 572.00 | 572.00 | 557.40 | 558.24 | 555.98 | 485 |
| 2025-11-07 | 572.00 | 573.30 | 562.27 | 569.74 | 567.43 | 775 |
| 2025-11-06 | 571.23 | 577.92 | 569.32 | 573.85 | 571.53 | 442 |
| 2025-11-05 | 579.65 | 579.65 | 570.10 | 571.36 | 569.05 | 294 |
| 2025-11-04 | 573.00 | 577.85 | 568.20 | 577.25 | 574.91 | 250 |
| 2025-11-03 | 584.05 | 584.05 | 572.55 | 572.63 | 570.32 | 191 |
| 2025-10-31 | 578.90 | 585.44 | 575.75 | 585.44 | 583.07 | 169 |
| 2025-10-30 | 585.00 | 592.12 | 581.90 | 582.31 | 579.95 | 96 |
| 2025-10-29 | 590.83 | 595.00 | 582.46 | 585.71 | 583.34 | 491 |
| 2025-10-28 | 597.00 | 598.84 | 591.48 | 595.38 | 592.97 | 196 |
| 2025-10-27 | 607.62 | 607.62 | 595.00 | 597.52 | 595.10 | 299 |
| 2025-10-24 | 607.44 | 611.20 | 597.04 | 600.50 | 598.07 | 271 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 2.3100 USD |
| 2025-09-01 | 2.3100 USD |
| 2025-05-30 | 2.3100 USD |
| 2025-02-28 | 2.0600 USD |
| 2024-12-02 | 2.0600 USD |
| 2024-09-03 | 2.0600 USD |
| 2024-05-24 | 2.0600 USD |
| 2024-02-23 | 1.8700 USD |
| 2023-11-24 | 1.8700 USD |
| 2023-08-25 | 1.8700 USD |
| 2023-05-26 | 1.8700 USD |
| 2023-02-24 | 1.7300 USD |
| 2022-11-25 | 1.7300 USD |
| 2022-08-26 | 1.7300 USD |
| 2022-05-27 | 1.7300 USD |
| 2022-02-25 | 1.5700 USD |
| 2021-11-26 | 1.5700 USD |
| 2021-08-27 | 1.5700 USD |
| 2021-05-28 | 1.5700 USD |
| 2021-02-26 | 1.4500 USD |
| 2020-11-27 | 1.4500 USD |
| 2020-08-28 | 1.4500 USD |
| 2020-05-29 | 1.4500 USD |
| 2020-02-21 | 1.3200 USD |
| 2019-11-29 | 1.3200 USD |
| 2019-09-06 | 1.3200 USD |
| 2019-05-31 | 1.3200 USD |
| 2019-02-22 | 1.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.