Northern Trust Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	164.01	167.11	163.39	164.92	164.92	37
2026-10-21	168.23	169.06	164.30	166.79	166.79	773
2026-10-20	166.76	166.76	161.61	165.50	165.50	368
2026-10-19	162.53	168.60	162.53	165.26	165.26	127
2026-10-16	165.78	168.54	164.62	166.00	166.00	83
2026-10-15	161.85	168.02	161.58	164.49	164.49	33
2026-10-14	161.13	163.90	160.42	160.51	160.51	192
2026-10-13	170.75	173.55	166.67	167.87	167.87	21
2026-10-12	169.18	170.10	167.38	169.68	169.68	4
2026-10-09	170.65	170.65	167.41	167.76	167.76	127
2026-10-08	168.54	170.47	167.10	168.30	168.30	32
2026-10-07	169.94	169.94	166.35	168.00	168.00	334
2026-10-06	167.05	172.78	167.05	169.72	169.72	733
2026-10-05	170.03	171.71	169.80	170.88	170.88	206
2026-10-02	169.20	171.94	165.11	171.40	171.40	16
2026-10-01	170.51	171.87	166.36	168.90	168.90	57
2026-09-30	172.00	172.50	169.82	170.04	170.04	2,527
2026-09-29	173.56	176.24	172.20	173.31	173.31	65
2026-09-28	176.48	176.48	172.50	174.58	174.58	338
2026-09-25	173.42	177.46	173.42	173.49	173.49	7
2026-09-24	174.50	174.83	174.38	174.65	174.65	44
2026-09-23	174.21	175.88	168.93	174.32	174.32	15
2026-09-22	177.52	181.87	172.88	174.98	174.98	135

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.