Northern Trust Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 127.98 | 128.81 | 126.10 | 128.31 | 125.62 | 43 |
| 2025-10-28 | 125.71 | 127.82 | 125.64 | 127.36 | 124.69 | 56 |
| 2025-10-27 | 126.45 | 127.55 | 125.53 | 126.06 | 123.41 | 19 |
| 2025-10-24 | 125.97 | 126.67 | 125.67 | 125.94 | 123.29 | 106 |
| 2025-10-23 | 126.15 | 126.93 | 124.22 | 125.57 | 122.93 | 68 |
| 2025-10-22 | 127.00 | 127.00 | 123.09 | 125.63 | 122.99 | 75 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8800 USD |
| 2026-06-04 | 0.8000 USD |
| 2026-03-05 | 0.8000 USD |
| 2025-12-04 | 0.8000 USD |
| 2025-09-04 | 0.8000 USD |
| 2025-06-05 | 0.7500 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-06 | 0.7500 USD |
| 2024-09-06 | 0.7500 USD |
| 2024-06-07 | 0.7500 USD |
| 2024-03-07 | 0.7500 USD |
| 2023-12-07 | 0.7500 USD |
| 2023-09-07 | 0.7500 USD |
| 2023-06-08 | 0.7500 USD |
| 2023-03-09 | 0.7500 USD |
| 2022-12-08 | 0.7500 USD |
| 2022-09-08 | 0.7500 USD |
| 2022-06-09 | 0.7000 USD |
| 2022-03-10 | 0.7000 USD |
| 2021-12-09 | 0.7000 USD |
| 2021-09-09 | 0.7000 USD |
| 2021-06-10 | 0.7000 USD |
| 2021-03-11 | 0.7000 USD |
| 2020-12-10 | 0.7000 USD |
| 2020-09-10 | 0.7000 USD |
| 2020-06-11 | 0.7000 USD |
| 2020-03-12 | 0.7000 USD |
| 2019-12-12 | 0.7000 USD |
| 2019-09-12 | 0.7000 USD |
| 2019-06-13 | 0.6000 USD |
| 2019-03-07 | 0.6000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.