Northern Trust Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	119.84	120.03	119.84	120.03	104.07	670
2021-12-14	117.39	117.39	117.39	117.39	101.77	1,290
2021-11-22	122.34	123.36	122.34	123.36	106.31	918
2021-11-17	124.51	124.51	124.51	124.51	107.31	33,419
2021-11-15	125.35	125.35	125.35	125.35	108.03	40
2021-11-11	125.37	125.37	125.37	125.37	108.04	25
2021-11-10	121.26	122.72	121.26	122.72	105.76	50
2021-11-09	122.00	122.00	121.86	121.86	105.02	27
2021-11-04	123.23	123.23	121.21	121.21	104.46	355
2021-11-03	123.57	123.98	123.57	123.98	106.85	69
2021-11-02	123.77	124.46	123.77	124.16	107.00	204
2021-11-01	123.90	124.16	122.85	124.16	107.00	11
2021-10-26	123.39	124.17	123.00	123.86	106.75	658

← NewerPage 19 of 19 · 1,093 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.