Northern Trust Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	73.840	75.155	73.840	74.990	68.863	10,467
2023-11-14	72.280	74.630	72.210	73.750	67.725	410
2023-11-13	70.235	71.030	69.920	70.850	65.062	94
2023-11-10	69.095	70.320	69.095	70.320	64.575	767
2023-11-09	69.850	70.095	69.850	70.095	64.368	509
2023-11-08	69.102	69.102	69.092	69.095	63.450	160
2023-11-07	70.170	70.430	69.640	69.760	64.061	60
2023-11-06	71.350	71.370	69.590	69.710	64.015	24,711
2023-11-03	71.110	72.330	71.110	71.690	65.833	1,011
2023-11-02	67.494	70.020	67.494	69.950	64.235	992
2023-11-01	66.150	66.750	65.960	66.410	60.984	5
2023-10-31	65.410	66.140	64.980	66.140	60.737	11
2023-10-30	64.510	65.430	64.000	65.430	60.085	289
2023-10-27	64.111	65.260	63.700	63.720	58.514	813
2023-10-26	63.940	65.430	63.370	65.170	59.846	16
2023-10-25	63.140	63.480	62.500	63.310	58.138	776
2023-10-24	64.554	64.830	63.455	63.550	58.358	1,953
2023-10-23	63.830	65.070	63.600	64.950	59.644	50
2023-10-20	65.760	66.120	64.810	64.968	59.660	901
2023-10-19	66.085	67.110	65.800	66.410	60.984	999
2023-10-18	68.590	69.750	64.510	66.090	60.691	1,653
2023-10-17	68.210	70.590	67.910	69.920	64.208	668
2023-10-16	67.660	69.050	67.660	68.980	63.344	144
2023-10-13	67.820	67.880	67.040	67.400	61.894	341
2023-10-12	68.900	68.900	66.655	66.680	61.232	103
2023-10-11	68.180	68.500	67.720	68.440	62.849	8
2023-10-10	67.520	68.840	67.520	67.960	62.408	3,459
2023-10-09	66.600	67.250	66.230	67.020	61.545	128
2023-10-06	66.310	67.820	65.840	67.780	62.243	712
2023-10-05	65.869	65.883	65.734	65.883	60.500	112
2023-10-04	66.595	66.884	65.514	65.514	60.161	1,458
2023-10-03	67.500	67.685	66.540	66.540	61.104	914
2023-10-02	69.420	69.420	68.081	68.081	62.519	146
2023-09-29	69.848	70.205	69.713	70.205	64.469	850
2023-09-28	68.620	69.446	68.620	69.446	63.773	222
2023-09-27	68.960	68.960	68.070	68.070	62.509	2,929
2023-09-26	69.252	69.252	69.252	69.252	63.594	32
2023-09-25	69.430	69.430	69.430	69.430	63.758	137,787
2023-09-22	69.620	69.745	68.870	69.235	63.579	169
2023-09-21	69.525	69.870	69.089	69.089	63.445	150,130
2023-09-20	70.899	70.899	70.899	70.899	65.107	40
2023-09-19	71.600	72.100	71.193	71.193	65.377	868
2023-09-18	72.220	72.220	71.735	71.755	65.893	168
2023-09-15	73.174	73.195	73.168	73.195	67.215	81
2023-09-13	72.640	72.640	71.479	71.760	65.897	238
2023-09-12	77.040	77.680	71.901	72.698	66.758	718
2023-09-11	78.007	78.088	77.010	77.010	70.719	1,197
2023-09-08	75.620	75.620	75.620	75.620	69.442	3
2023-09-06	76.800	76.800	76.800	76.800	69.837	76
2023-09-05	76.970	77.068	76.870	77.068	70.081	58
2023-09-01	76.824	76.824	76.824	76.824	69.858	4
2023-08-31	76.210	76.210	76.058	76.058	69.162	750
2023-08-30	75.960	76.580	75.960	76.475	69.541	120
2023-08-29	75.685	75.685	75.685	75.685	68.823	9
2023-08-25	75.041	75.041	75.041	75.041	68.237	1
2023-08-24	75.490	76.625	75.490	75.946	69.061	790
2023-08-23	74.260	74.520	74.260	74.520	67.764	100,412
2023-08-21	76.740	76.740	75.427	75.427	68.588	257
2023-08-16	76.935	76.935	76.935	76.935	69.960	1
2023-08-15	77.735	77.735	77.735	77.735	70.687	4

← NewerPage 13 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8800 USD
2026-06-04	0.8000 USD
2026-03-05	0.8000 USD
2025-12-04	0.8000 USD
2025-09-04	0.8000 USD
2025-06-05	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.