Northern Trust Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	79.350	80.910	79.000	80.910	74.990	200
2024-02-14	78.960	79.040	78.390	78.550	72.803	15
2024-02-13	79.960	80.400	77.280	77.280	71.626	110
2024-02-12	79.470	81.720	79.470	81.720	75.741	2,372
2024-02-09	78.555	79.470	77.950	79.400	73.590	1,049
2024-02-08	79.040	79.120	78.040	78.630	72.877	439
2024-02-07	78.550	78.960	77.080	78.740	72.979	385
2024-02-06	78.315	79.140	78.181	78.181	72.461	406
2024-02-05	79.910	79.910	78.503	78.900	73.127	1,037
2024-02-02	79.150	80.336	78.410	80.336	74.458	633
2024-02-01	79.769	79.970	79.060	79.060	73.275	67
2024-01-31	80.570	81.240	80.321	80.760	74.851	1,652
2024-01-30	80.570	81.000	80.440	80.810	74.897	899
2024-01-29	81.070	81.460	80.670	80.820	74.906	34
2024-01-26	82.490	82.590	81.310	81.350	75.398	49
2024-01-25	81.780	82.210	81.100	81.490	75.527	330
2024-01-24	81.990	82.120	81.210	81.210	75.268	45
2024-01-23	81.830	82.090	81.110	81.750	75.768	23
2024-01-22	81.380	82.000	80.780	80.960	75.036	49
2024-01-19	81.225	81.460	80.490	80.910	74.990	301
2024-01-18	84.960	85.010	79.980	80.700	74.795	1,228
2024-01-17	82.340	83.410	81.440	82.270	76.250	86
2024-01-16	82.940	83.480	82.240	83.120	77.038	184
2024-01-12	84.330	84.521	82.820	84.050	77.900	42
2024-01-11	84.260	84.260	82.770	83.250	77.159	59,300
2024-01-10	83.880	84.290	83.050	83.050	76.973	170
2024-01-09	85.570	85.717	84.564	84.564	78.377	1,211
2024-01-05	83.815	83.815	83.453	83.453	77.347	78
2024-01-04	82.580	83.140	82.580	83.140	77.057	18,080
2024-01-03	82.910	83.590	82.317	83.290	77.196	314
2024-01-02	84.260	84.670	83.500	84.360	78.187	12
2023-12-29	84.470	85.240	83.970	84.190	78.030	5
2023-12-28	84.860	84.960	84.500	84.870	78.660	155
2023-12-27	84.020	84.020	84.020	84.020	77.872	137
2023-12-22	83.890	84.590	83.810	83.810	77.678	4
2023-12-21	83.980	84.190	83.410	83.530	77.418	162
2023-12-20	85.640	85.860	84.920	84.920	78.706	1,662
2023-12-19	85.280	86.310	85.280	85.890	79.606	531
2023-12-18	85.910	85.910	85.040	85.200	78.966	150
2023-12-15	85.359	85.910	84.680	84.850	78.642	60
2023-12-14	84.750	86.800	84.350	85.880	79.596	1,098
2023-12-13	80.180	80.540	80.010	80.265	74.392	301,415
2023-12-12	80.790	80.960	80.110	80.460	74.573	7
2023-12-11	80.500	81.130	80.310	81.060	75.129	121
2023-12-08	80.240	80.720	79.560	80.470	74.582	170
2023-12-07	80.290	80.290	79.240	79.830	73.989	21
2023-12-06	81.380	83.470	81.080	81.500	74.842	744
2023-12-05	80.110	81.040	79.920	81.040	74.419	188
2023-12-04	80.194	81.030	79.680	80.670	74.079	160
2023-12-01	78.890	80.620	78.890	80.320	73.758	367
2023-11-30	78.900	79.680	78.300	79.580	73.078	212
2023-11-29	77.220	78.710	77.050	78.680	72.252	169
2023-11-28	75.920	76.830	75.778	76.630	70.369	533
2023-11-27	76.140	76.260	75.690	76.160	69.938	65
2023-11-24	76.160	76.670	75.590	76.275	70.043	503
2023-11-22	75.777	76.340	75.510	75.850	69.653	422
2023-11-21	75.424	75.930	75.310	75.650	69.470	492
2023-11-20	75.700	75.700	74.580	75.610	69.433	325
2023-11-17	75.445	75.445	74.850	75.310	69.157	256
2023-11-16	75.010	75.250	74.210	74.260	68.193	680

← NewerPage 12 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8800 USD
2026-06-04	0.8000 USD
2026-03-05	0.8000 USD
2025-12-04	0.8000 USD
2025-09-04	0.8000 USD
2025-06-05	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.