Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.490 | 9.640 | 9.430 | 9.615 | 9.615 | 189 |
| 2026-05-05 | 9.235 | 9.490 | 9.235 | 9.465 | 9.465 | 781 |
| 2026-05-01 | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | 0 |
| 2026-04-30 | 9.045 | 9.045 | 8.900 | 9.045 | 9.045 | 4 |
| 2026-04-29 | 9.210 | 9.320 | 9.185 | 9.220 | 9.220 | 805 |
| 2026-04-28 | 9.300 | 9.300 | 9.170 | 9.183 | 9.183 | 3,231 |
| 2026-04-27 | 9.195 | 9.395 | 9.195 | 9.303 | 9.303 | 8,900 |
| 2026-04-24 | 9.103 | 9.103 | 9.040 | 9.103 | 9.103 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.