Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.235 | 9.400 | 9.230 | 9.323 | 9.323 | 14 |
| 2026-07-29 | 9.363 | 9.400 | 9.245 | 9.245 | 9.245 | 15,027 |
| 2026-07-28 | 9.545 | 9.545 | 9.355 | 9.415 | 9.415 | 25 |
| 2026-07-27 | 9.510 | 9.610 | 9.510 | 9.510 | 9.510 | 4 |
| 2026-07-24 | 9.365 | 9.513 | 9.365 | 9.513 | 9.513 | 168 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.