Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 5.415 | 5.420 | 5.372 | 5.372 | 5.207 | 1,422 |
| 2025-05-27 | 5.440 | 5.454 | 5.389 | 5.415 | 5.249 | 159,087 |
| 2025-05-23 | 5.280 | 5.351 | 5.270 | 5.320 | 5.157 | 1,379 |
| 2025-05-22 | 5.340 | 5.385 | 5.340 | 5.360 | 5.196 | 1,603 |
| 2025-05-21 | 5.320 | 5.360 | 5.299 | 5.299 | 5.136 | 3,297 |
| 2025-05-20 | 5.260 | 5.290 | 5.250 | 5.260 | 5.099 | 12,147 |
| 2025-05-19 | 5.180 | 5.249 | 5.180 | 5.249 | 5.088 | 1,147 |
| 2025-05-16 | 5.210 | 5.210 | 5.150 | 5.160 | 5.002 | 448 |
| 2025-05-15 | 5.130 | 5.190 | 5.110 | 5.180 | 5.021 | 1,240 |
| 2025-05-14 | 5.202 | 5.210 | 5.110 | 5.160 | 5.002 | 6,604 |
| 2025-05-13 | 5.180 | 5.205 | 5.180 | 5.205 | 5.045 | 1,927 |
| 2025-05-12 | 5.160 | 5.189 | 5.150 | 5.185 | 5.026 | 252,938 |
| 2025-05-09 | 5.080 | 5.092 | 5.065 | 5.069 | 4.913 | 4,498 |
| 2025-05-08 | 5.040 | 5.049 | 5.025 | 5.049 | 4.894 | 548 |
| 2025-05-07 | 4.990 | 5.060 | 4.990 | 5.050 | 4.895 | 154,135 |
| 2025-05-06 | 5.010 | 5.060 | 5.010 | 5.040 | 4.885 | 8,868 |
| 2025-05-02 | 5.039 | 5.060 | 5.000 | 5.040 | 4.885 | 2,320 |
| 2025-05-01 | 4.990 | 5.050 | 4.990 | 5.010 | 4.813 | 5,152 |
| 2025-04-30 | 4.940 | 4.970 | 4.914 | 4.970 | 4.775 | 1,658 |
| 2025-04-29 | 4.920 | 4.980 | 4.920 | 4.960 | 4.765 | 1,283 |
| 2025-04-28 | 4.920 | 4.950 | 4.910 | 4.910 | 4.717 | 753,564 |
| 2025-04-25 | 4.940 | 4.990 | 4.940 | 4.980 | 4.784 | 6,132 |
| 2025-04-24 | 4.900 | 4.970 | 4.725 | 4.870 | 4.679 | 24,035 |
| 2025-04-23 | 5.290 | 5.340 | 5.280 | 5.280 | 5.073 | 2,712 |
| 2025-04-22 | 5.241 | 5.300 | 5.220 | 5.269 | 5.062 | 10,736 |
| 2025-04-17 | 5.150 | 5.170 | 5.140 | 5.147 | 4.945 | 535 |
| 2025-04-16 | 5.120 | 5.160 | 5.090 | 5.090 | 4.890 | 4,022 |
| 2025-04-15 | 5.070 | 5.120 | 5.070 | 5.120 | 4.919 | 226 |
| 2025-04-14 | 4.985 | 5.015 | 4.980 | 4.980 | 4.784 | 1,820 |
| 2025-04-11 | 4.850 | 4.920 | 4.846 | 4.920 | 4.727 | 439 |
| 2025-04-10 | 4.890 | 4.890 | 4.750 | 4.780 | 4.592 | 5,118 |
| 2025-04-09 | 4.630 | 4.875 | 4.565 | 4.875 | 4.684 | 38,454 |
| 2025-04-08 | 4.750 | 4.908 | 4.700 | 4.700 | 4.516 | 2,794 |
| 2025-04-07 | 4.645 | 4.851 | 4.600 | 4.730 | 4.544 | 30,358 |
| 2025-04-04 | 4.950 | 4.950 | 4.775 | 4.802 | 4.613 | 8,133 |
| 2025-04-03 | 5.230 | 5.230 | 5.035 | 5.038 | 4.840 | 13,964 |
| 2025-04-02 | 5.290 | 5.373 | 5.280 | 5.350 | 5.140 | 2,331 |
| 2025-04-01 | 5.380 | 5.410 | 5.335 | 5.340 | 5.130 | 10,476 |
| 2025-03-31 | 5.190 | 5.244 | 5.190 | 5.208 | 5.003 | 8,077 |
| 2025-03-28 | 5.285 | 5.320 | 5.205 | 5.220 | 5.015 | 339 |
| 2025-03-27 | 5.266 | 5.266 | 5.180 | 5.180 | 4.977 | 4,018 |
| 2025-03-26 | 5.360 | 5.360 | 5.271 | 5.271 | 5.064 | 24,947 |
| 2025-03-25 | 5.380 | 5.390 | 5.324 | 5.340 | 5.130 | 12,349 |
| 2025-03-24 | 5.320 | 5.354 | 5.310 | 5.330 | 5.121 | 8,277 |
| 2025-03-21 | 5.330 | 5.345 | 5.290 | 5.308 | 5.100 | 3,181 |
| 2025-03-20 | 5.295 | 5.350 | 5.290 | 5.345 | 5.135 | 22,400 |
| 2025-03-19 | 5.418 | 5.420 | 5.330 | 5.380 | 5.169 | 5,519 |
| 2025-03-18 | 5.380 | 5.470 | 5.370 | 5.415 | 5.202 | 8,393 |
| 2025-03-17 | 5.350 | 5.400 | 5.350 | 5.400 | 5.188 | 14,551 |
| 2025-03-14 | 5.320 | 5.340 | 5.290 | 5.320 | 5.111 | 12,289 |
| 2025-03-13 | 5.170 | 5.230 | 5.160 | 5.230 | 5.025 | 15,625 |
| 2025-03-12 | 5.170 | 5.216 | 5.150 | 5.170 | 4.967 | 8,297 |
| 2025-03-11 | 5.222 | 5.244 | 5.101 | 5.160 | 4.957 | 6,896 |
| 2025-03-10 | 5.227 | 5.270 | 5.091 | 5.240 | 5.034 | 22,108 |
| 2025-03-07 | 5.214 | 5.260 | 5.165 | 5.205 | 5.001 | 8,139 |
| 2025-03-06 | 5.220 | 5.227 | 5.140 | 5.150 | 4.948 | 10,887 |
| 2025-03-05 | 4.994 | 5.145 | 4.980 | 5.145 | 4.943 | 5,012 |
| 2025-03-04 | 5.000 | 5.040 | 4.892 | 5.000 | 4.804 | 15,998 |
| 2025-03-03 | 5.085 | 5.150 | 5.052 | 5.052 | 4.854 | 9,888 |
| 2025-02-28 | 4.800 | 4.820 | 4.740 | 4.810 | 4.621 | 329,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.