Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | 4.230 | 4.255 | 4.220 | 4.250 | 4.165 | 38,151 |
| 2025-08-19 | 4.270 | 4.290 | 4.230 | 4.240 | 4.155 | 9,219 |
| 2025-08-18 | 4.160 | 4.219 | 4.160 | 4.219 | 4.134 | 5,792 |
| 2025-08-15 | 4.200 | 4.246 | 4.200 | 4.209 | 4.124 | 54,699 |
| 2025-08-14 | 4.180 | 4.180 | 4.121 | 4.130 | 4.047 | 7,750 |
| 2025-08-13 | 4.160 | 4.189 | 4.160 | 4.179 | 4.095 | 6,433 |
| 2025-08-12 | 4.110 | 4.160 | 4.110 | 4.160 | 4.077 | 15,832 |
| 2025-08-11 | 4.100 | 4.120 | 4.081 | 4.095 | 4.013 | 3,714 |
| 2025-08-08 | 4.110 | 4.140 | 4.100 | 4.110 | 4.028 | 7,868 |
| 2025-08-07 | 4.160 | 4.162 | 4.089 | 4.090 | 4.008 | 8,168 |
| 2025-08-06 | 4.080 | 4.099 | 4.071 | 4.099 | 4.017 | 8,852 |
| 2025-08-05 | 4.080 | 4.096 | 4.060 | 4.080 | 3.998 | 15,342 |
| 2025-08-04 | 4.080 | 4.119 | 4.080 | 4.090 | 4.008 | 8,943 |
| 2025-08-01 | 4.000 | 4.050 | 4.000 | 4.010 | 3.930 | 30,605 |
| 2025-07-31 | 4.070 | 4.120 | 4.060 | 4.100 | 4.018 | 8,516 |
| 2025-07-30 | 4.150 | 4.170 | 4.120 | 4.120 | 4.037 | 16,762 |
| 2025-07-29 | 4.170 | 4.200 | 4.130 | 4.160 | 4.077 | 15,134 |
| 2025-07-28 | 4.320 | 4.320 | 4.269 | 4.300 | 4.168 | 23,982 |
| 2025-07-25 | 4.310 | 4.349 | 4.286 | 4.305 | 4.173 | 20,956 |
| 2025-07-24 | 4.560 | 4.560 | 4.369 | 4.470 | 4.333 | 22,757 |
| 2025-07-23 | 4.469 | 4.509 | 4.370 | 4.490 | 4.352 | 424,908 |
| 2025-07-22 | 4.750 | 4.819 | 4.412 | 4.529 | 4.390 | 298,562 |
| 2025-07-21 | 4.750 | 4.799 | 4.740 | 4.766 | 4.619 | 309,476 |
| 2025-07-18 | 4.800 | 4.810 | 4.759 | 4.760 | 4.614 | 284,096 |
| 2025-07-17 | 4.760 | 4.799 | 4.760 | 4.796 | 4.649 | 311,232 |
| 2025-07-16 | 4.755 | 4.779 | 4.710 | 4.710 | 4.566 | 409,939 |
| 2025-07-15 | 4.900 | 4.900 | 4.750 | 4.800 | 4.653 | 314,323 |
| 2025-07-14 | 4.979 | 4.996 | 4.950 | 4.970 | 4.818 | 10,499 |
| 2025-07-11 | 5.000 | 5.000 | 4.959 | 4.980 | 4.827 | 9,707 |
| 2025-07-10 | 5.140 | 5.140 | 5.056 | 5.066 | 4.910 | 4,601 |
| 2025-07-09 | 5.180 | 5.180 | 5.066 | 5.098 | 4.942 | 12,391 |
| 2025-07-08 | 5.160 | 5.200 | 5.139 | 5.170 | 5.011 | 3,016 |
| 2025-07-07 | 5.160 | 5.206 | 5.149 | 5.190 | 5.031 | 23,064 |
| 2025-07-04 | 5.140 | 5.140 | 5.140 | 5.140 | 4.982 | 0 |
| 2025-07-03 | 5.118 | 5.186 | 5.110 | 5.140 | 4.982 | 8,615 |
| 2025-07-02 | 5.230 | 5.230 | 5.180 | 5.180 | 5.021 | 8,413 |
| 2025-07-01 | 5.160 | 5.232 | 5.160 | 5.232 | 5.072 | 5,335 |
| 2025-06-30 | 5.150 | 5.199 | 5.140 | 5.160 | 5.002 | 6,814 |
| 2025-06-27 | 5.146 | 5.170 | 5.126 | 5.140 | 4.982 | 3,208 |
| 2025-06-26 | 5.040 | 5.170 | 4.990 | 5.110 | 4.953 | 252,261 |
| 2025-06-25 | 5.190 | 5.210 | 5.160 | 5.160 | 5.002 | 4,989 |
| 2025-06-24 | 5.220 | 5.260 | 5.220 | 5.260 | 5.099 | 1,118 |
| 2025-06-23 | 5.050 | 5.124 | 5.040 | 5.070 | 4.915 | 14,389 |
| 2025-06-20 | 5.190 | 5.200 | 5.115 | 5.129 | 4.972 | 3,610 |
| 2025-06-19 | 5.170 | 5.170 | 5.170 | 5.170 | 5.011 | 0 |
| 2025-06-18 | 5.145 | 5.180 | 5.130 | 5.170 | 5.011 | 3,906 |
| 2025-06-17 | 5.260 | 5.260 | 5.170 | 5.170 | 5.011 | 881 |
| 2025-06-16 | 5.268 | 5.376 | 5.268 | 5.360 | 5.196 | 11,917 |
| 2025-06-13 | 5.211 | 5.240 | 5.180 | 5.240 | 5.079 | 1,776 |
| 2025-06-12 | 5.290 | 5.349 | 5.290 | 5.330 | 5.167 | 1,097 |
| 2025-06-11 | 5.350 | 5.350 | 5.290 | 5.290 | 5.128 | 3,902 |
| 2025-06-10 | 5.410 | 5.419 | 5.350 | 5.370 | 5.205 | 2,685 |
| 2025-06-09 | 5.400 | 5.439 | 5.390 | 5.410 | 5.244 | 7,789 |
| 2025-06-06 | 5.420 | 5.435 | 5.410 | 5.420 | 5.254 | 5,286 |
| 2025-06-05 | 5.410 | 5.460 | 5.400 | 5.400 | 5.234 | 5,420 |
| 2025-06-04 | 5.390 | 5.450 | 5.380 | 5.434 | 5.268 | 3,814 |
| 2025-06-03 | 5.280 | 5.350 | 5.270 | 5.350 | 5.186 | 156,056 |
| 2025-06-02 | 5.230 | 5.289 | 5.220 | 5.284 | 5.122 | 374,691 |
| 2025-05-30 | 5.215 | 5.230 | 5.181 | 5.220 | 5.060 | 2,217 |
| 2025-05-29 | 5.389 | 5.400 | 5.340 | 5.349 | 5.185 | 1,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.