Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 7.060 | 7.230 | 6.780 | 6.792 | 6.692 | 89,413 |
| 2025-11-12 | 6.850 | 7.020 | 6.820 | 6.970 | 6.867 | 282,117 |
| 2025-11-11 | 6.880 | 6.950 | 6.842 | 6.920 | 6.818 | 28,584 |
| 2025-11-10 | 6.880 | 6.910 | 6.855 | 6.859 | 6.758 | 12,762 |
| 2025-11-07 | 6.880 | 6.905 | 6.782 | 6.800 | 6.700 | 28,655 |
| 2025-11-06 | 6.970 | 7.000 | 6.821 | 6.932 | 6.830 | 49,960 |
| 2025-11-05 | 6.800 | 6.880 | 6.800 | 6.870 | 6.769 | 330,759 |
| 2025-11-04 | 7.030 | 7.030 | 6.810 | 6.820 | 6.720 | 363,259 |
| 2025-11-03 | 7.090 | 7.200 | 7.060 | 7.131 | 7.026 | 187,461 |
| 2025-10-31 | 7.050 | 7.100 | 6.781 | 6.819 | 6.718 | 102,691 |
| 2025-10-30 | 7.210 | 7.320 | 7.070 | 7.191 | 7.085 | 982,834 |
| 2025-10-29 | 7.730 | 7.730 | 7.250 | 7.379 | 7.270 | 7,096,805 |
| 2025-10-28 | 6.410 | 8.190 | 6.410 | 7.979 | 7.861 | 2,135,676 |
| 2025-10-27 | 6.220 | 6.430 | 6.220 | 6.390 | 6.262 | 51,346 |
| 2025-10-24 | 6.060 | 6.310 | 6.040 | 6.286 | 6.160 | 58,415 |
| 2025-10-23 | 6.140 | 6.164 | 6.140 | 6.140 | 6.017 | 251,811 |
| 2025-10-22 | 5.555 | 5.619 | 5.474 | 5.474 | 5.364 | 1,033,302 |
| 2025-10-21 | 5.660 | 5.660 | 5.600 | 5.610 | 5.498 | 23,991 |
| 2025-10-20 | 5.720 | 5.730 | 5.670 | 5.720 | 5.605 | 53,098 |
| 2025-10-17 | 5.550 | 5.749 | 5.550 | 5.749 | 5.634 | 19,016 |
| 2025-10-16 | 5.670 | 5.790 | 5.670 | 5.670 | 5.556 | 89,129 |
| 2025-10-15 | 5.480 | 5.600 | 5.480 | 5.520 | 5.409 | 47,773 |
| 2025-10-14 | 5.340 | 5.490 | 5.340 | 5.451 | 5.342 | 1,604,549 |
| 2025-10-13 | 5.270 | 5.300 | 5.196 | 5.240 | 5.135 | 1,548,144 |
| 2025-10-10 | 5.280 | 5.335 | 5.260 | 5.299 | 5.193 | 22,725 |
| 2025-10-09 | 5.210 | 5.250 | 5.120 | 5.120 | 5.017 | 104,614 |
| 2025-10-08 | 5.110 | 5.200 | 5.100 | 5.126 | 5.023 | 91,360 |
| 2025-10-07 | 4.970 | 5.045 | 4.970 | 5.041 | 4.940 | 44,617 |
| 2025-10-06 | 4.930 | 5.036 | 4.930 | 4.969 | 4.869 | 22,269 |
| 2025-10-03 | 4.840 | 4.930 | 4.840 | 4.930 | 4.832 | 38,484 |
| 2025-10-02 | 4.870 | 4.895 | 4.845 | 4.871 | 4.774 | 14,030 |
| 2025-10-01 | 4.800 | 4.850 | 4.786 | 4.830 | 4.733 | 85,421 |
| 2025-09-30 | 4.730 | 4.800 | 4.710 | 4.790 | 4.694 | 113,173 |
| 2025-09-29 | 4.680 | 4.709 | 4.666 | 4.705 | 4.611 | 61,770 |
| 2025-09-26 | 4.660 | 4.669 | 4.636 | 4.660 | 4.567 | 8,272 |
| 2025-09-25 | 4.690 | 4.725 | 4.665 | 4.676 | 4.582 | 3,775 |
| 2025-09-24 | 4.765 | 4.770 | 4.721 | 4.730 | 4.635 | 19,987 |
| 2025-09-23 | 4.800 | 4.879 | 4.800 | 4.839 | 4.742 | 70,484 |
| 2025-09-22 | 4.740 | 4.810 | 4.720 | 4.720 | 4.625 | 513,647 |
| 2025-09-19 | 4.770 | 4.780 | 4.720 | 4.726 | 4.631 | 4,448 |
| 2025-09-18 | 4.710 | 4.780 | 4.700 | 4.751 | 4.656 | 17,482 |
| 2025-09-17 | 4.609 | 4.745 | 4.609 | 4.740 | 4.645 | 38,558 |
| 2025-09-16 | 4.570 | 4.589 | 4.545 | 4.589 | 4.497 | 8,549 |
| 2025-09-15 | 4.510 | 4.540 | 4.510 | 4.529 | 4.438 | 8,080 |
| 2025-09-12 | 4.559 | 4.559 | 4.482 | 4.490 | 4.400 | 16,649 |
| 2025-09-11 | 4.550 | 4.610 | 4.540 | 4.601 | 4.509 | 617,579 |
| 2025-09-10 | 4.589 | 4.600 | 4.570 | 4.570 | 4.478 | 56,075 |
| 2025-09-09 | 4.580 | 4.610 | 4.570 | 4.590 | 4.498 | 7,709 |
| 2025-09-08 | 4.581 | 4.610 | 4.550 | 4.590 | 4.498 | 73,167 |
| 2025-09-05 | 4.560 | 4.580 | 4.529 | 4.550 | 4.459 | 68,010 |
| 2025-09-04 | 4.420 | 4.590 | 4.420 | 4.570 | 4.478 | 465,088 |
| 2025-09-03 | 4.400 | 4.450 | 4.369 | 4.400 | 4.312 | 27,122 |
| 2025-09-02 | 4.280 | 4.290 | 4.245 | 4.290 | 4.204 | 18,548 |
| 2025-09-01 | 4.290 | 4.290 | 4.290 | 4.290 | 4.204 | 0 |
| 2025-08-29 | 4.250 | 4.299 | 4.250 | 4.290 | 4.204 | 6,753 |
| 2025-08-28 | 4.295 | 4.320 | 4.280 | 4.290 | 4.204 | 4,398 |
| 2025-08-27 | 4.295 | 4.339 | 4.290 | 4.330 | 4.243 | 5,124 |
| 2025-08-26 | 4.310 | 4.310 | 4.284 | 4.294 | 4.208 | 774,154 |
| 2025-08-22 | 4.250 | 4.349 | 4.250 | 4.340 | 4.253 | 74,851 |
| 2025-08-21 | 4.230 | 4.240 | 4.220 | 4.240 | 4.155 | 4,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.