Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 7.060 | 7.230 | 6.780 | 6.792 | 6.692 | 89,413 |
| 2025-11-12 | 6.850 | 7.020 | 6.820 | 6.970 | 6.867 | 282,117 |
| 2025-11-11 | 6.880 | 6.950 | 6.842 | 6.920 | 6.818 | 28,584 |
| 2025-11-10 | 6.880 | 6.910 | 6.855 | 6.859 | 6.758 | 12,762 |
| 2025-11-07 | 6.880 | 6.905 | 6.782 | 6.800 | 6.700 | 28,655 |
| 2025-11-06 | 6.970 | 7.000 | 6.821 | 6.932 | 6.830 | 49,960 |
| 2025-11-05 | 6.800 | 6.880 | 6.800 | 6.870 | 6.769 | 330,759 |
| 2025-11-04 | 7.030 | 7.030 | 6.810 | 6.820 | 6.720 | 363,259 |
| 2025-11-03 | 7.090 | 7.200 | 7.060 | 7.131 | 7.026 | 187,461 |
| 2025-10-31 | 7.050 | 7.100 | 6.781 | 6.819 | 6.718 | 102,691 |
| 2025-10-30 | 7.210 | 7.320 | 7.070 | 7.191 | 7.085 | 982,834 |
| 2025-10-29 | 7.730 | 7.730 | 7.250 | 7.379 | 7.270 | 7,096,805 |
| 2025-10-28 | 6.410 | 8.190 | 6.410 | 7.979 | 7.861 | 2,135,676 |
| 2025-10-27 | 6.220 | 6.430 | 6.220 | 6.390 | 6.262 | 51,346 |
| 2025-10-24 | 6.060 | 6.310 | 6.040 | 6.286 | 6.160 | 58,415 |
| 2025-10-23 | 6.140 | 6.164 | 6.140 | 6.140 | 6.017 | 251,811 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.