Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	7.110	7.180	7.070	7.110	7.043	19,813
2026-02-09	7.040	7.171	6.980	7.130	7.063	28,002
2026-02-06	6.870	7.110	6.840	7.019	6.953	93,478
2026-02-05	6.760	6.901	6.730	6.880	6.815	58,168
2026-02-04	6.720	7.000	6.710	6.745	6.682	62,172
2026-02-03	6.640	6.710	6.570	6.610	6.548	25,277
2026-02-02	6.380	6.660	6.360	6.640	6.542	21,567
2026-01-30	6.390	6.520	6.310	6.499	6.403	41,895
2026-01-29	6.450	6.460	6.060	6.200	6.109	148,521
2026-01-28	6.780	6.790	6.614	6.790	6.690	234,939
2026-01-27	6.970	7.090	6.970	7.011	6.908	280,388
2026-01-26	6.770	6.939	6.770	6.902	6.800	29,113
2026-01-23	6.700	6.800	6.660	6.789	6.689	63,897
2026-01-22	6.480	6.605	6.480	6.531	6.435	38,588
2026-01-21	6.400	6.450	6.321	6.349	6.255	33,771
2026-01-20	6.470	6.541	6.400	6.461	6.366	34,731
2026-01-19	6.550	6.550	6.550	6.550	6.454	0
2026-01-16	6.610	6.670	6.531	6.550	6.454	520,384
2026-01-15	6.580	6.766	6.560	6.701	6.603	712,248
2026-01-14	6.550	6.590	6.389	6.389	6.295	40,788
2026-01-13	6.570	6.570	6.471	6.529	6.432	175,178
2026-01-12	6.410	6.559	6.410	6.559	6.462	18,479
2026-01-09	6.600	6.600	6.470	6.480	6.385	27,331
2026-01-08	6.770	6.770	6.441	6.500	6.404	576,903
2026-01-07	6.510	6.930	6.500	6.805	6.705	105,922
2026-01-06	6.495	6.500	6.370	6.449	6.354	19,611
2026-01-05	6.550	6.570	6.509	6.520	6.424	20,815
2026-01-02	6.570	6.660	6.471	6.630	6.532	21,883
2025-12-31	6.510	6.580	6.470	6.489	6.393	8,226
2025-12-30	6.600	6.620	6.535	6.539	6.442	515,046
2025-12-29	6.550	6.590	6.530	6.585	6.488	11,446
2025-12-24	6.510	6.600	6.480	6.590	6.493	504,160
2025-12-23	6.560	6.560	6.500	6.535	6.439	21,727
2025-12-22	6.496	6.561	6.469	6.513	6.417	1,017,132
2025-12-19	6.390	6.500	6.390	6.471	6.376	9,122
2025-12-18	6.110	6.425	6.110	6.360	6.266	23,494
2025-12-17	6.240	6.270	6.221	6.221	6.130	9,867
2025-12-16	6.170	6.250	6.170	6.240	6.148	11,329
2025-12-15	6.210	6.290	6.190	6.200	6.109	8,900
2025-12-12	6.315	6.340	6.181	6.261	6.169	16,195
2025-12-11	6.250	6.519	6.250	6.370	6.276	565,671
2025-12-10	6.190	6.239	6.131	6.230	6.138	4,970
2025-12-09	6.185	6.250	6.170	6.219	6.127	218,061
2025-12-08	6.132	6.169	6.090	6.149	6.058	19,389
2025-12-05	6.160	6.161	6.065	6.065	5.976	12,068
2025-12-04	6.170	6.239	6.170	6.189	6.097	16,824
2025-12-03	6.180	6.239	6.159	6.220	6.128	357,907
2025-12-02	6.170	6.220	6.150	6.211	6.120	32,205
2025-12-01	6.140	6.169	6.114	6.159	6.068	22,899
2025-11-28	6.090	6.110	6.030	6.081	5.991	25,891
2025-11-27	6.089	6.089	6.089	6.089	5.999	0
2025-11-26	6.050	6.130	6.040	6.089	5.999	5,543
2025-11-25	6.100	6.120	6.030	6.096	6.006	16,075
2025-11-24	5.930	6.060	5.919	6.051	5.962	49,559
2025-11-21	5.920	6.025	5.870	5.969	5.881	70,652
2025-11-20	6.200	6.205	5.919	5.921	5.834	63,557
2025-11-19	6.630	6.720	5.980	6.040	5.951	695,773
2025-11-18	6.560	6.649	6.510	6.629	6.531	177,333
2025-11-17	6.760	6.769	6.680	6.680	6.582	318,200
2025-11-14	6.730	6.809	6.585	6.741	6.642	44,436

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.