Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	13.090	13.090	12.160	12.250	12.188	2,426,379
2026-05-06	13.460	13.700	13.030	13.170	13.104	5,545,677
2026-05-05	13.110	13.980	13.090	13.570	13.502	798,902
2026-05-04	13.560	13.780	13.090	13.180	13.114	1,625,274
2026-05-01	13.130	13.890	12.870	13.440	13.372	460,179
2026-04-30	12.380	12.800	12.080	12.730	12.666	2,729,343
2026-04-29	11.310	12.510	11.310	12.490	12.427	891,321
2026-04-28	10.670	11.120	10.370	11.110	11.054	2,557,871
2026-04-27	10.670	11.300	10.610	10.731	10.630	238,937
2026-04-24	10.390	10.900	10.330	10.580	10.480	181,100
2026-04-23	10.600	11.190	10.100	10.740	10.639	813,298
2026-04-22	10.550	10.570	9.870	9.990	9.896	381,948
2026-04-21	10.630	10.700	10.360	10.450	10.352	1,670,454
2026-04-20	10.340	10.680	10.340	10.550	10.451	246,872
2026-04-17	10.110	10.560	10.010	10.310	10.213	338,823
2026-04-16	10.080	10.290	9.940	10.260	10.163	80,968
2026-04-15	10.280	10.400	9.941	10.040	9.946	154,718
2026-04-14	10.360	10.560	10.150	10.390	10.292	1,327,925
2026-04-13	9.580	10.480	9.540	10.320	10.223	1,482,728
2026-04-10	9.440	9.860	9.362	9.401	9.312	681,720
2026-04-09	9.410	9.670	9.260	9.500	9.411	644,729
2026-04-08	9.050	9.520	8.960	9.470	9.381	570,451
2026-04-07	8.710	8.920	8.520	8.840	8.757	1,525,115
2026-04-02	8.080	8.750	8.040	8.732	8.650	63,103
2026-04-01	8.180	8.420	8.090	8.350	8.271	60,041
2026-03-31	7.910	8.030	7.800	7.960	7.885	43,133
2026-03-30	8.070	8.230	7.900	7.900	7.826	116,557
2026-03-27	8.180	8.180	7.860	7.925	7.850	689,746
2026-03-26	8.410	8.540	8.260	8.260	8.182	2,904,245
2026-03-25	8.470	8.550	8.320	8.391	8.312	154,656
2026-03-24	8.080	8.280	8.000	8.255	8.177	59,487
2026-03-23	7.750	8.180	7.600	8.010	7.935	538,544
2026-03-20	8.360	8.420	7.922	7.941	7.866	89,169
2026-03-19	8.300	8.379	8.000	8.370	8.291	53,234
2026-03-18	8.610	8.730	8.420	8.430	8.351	75,531
2026-03-17	8.640	8.689	8.379	8.610	8.529	100,474
2026-03-16	8.300	8.810	8.230	8.729	8.646	95,753
2026-03-13	8.030	8.650	8.030	8.240	8.162	799,890
2026-03-12	7.890	8.310	7.890	8.120	8.044	640,984
2026-03-11	7.850	8.005	7.700	7.940	7.865	48,809
2026-03-10	7.830	8.180	7.800	7.810	7.737	54,241
2026-03-09	7.500	7.830	7.390	7.780	7.707	1,395,433
2026-03-06	7.950	8.000	7.660	7.811	7.738	292,682
2026-03-05	7.990	8.110	7.675	7.839	7.766	117,052
2026-03-04	7.900	8.340	7.900	8.070	7.994	2,243,966
2026-03-03	7.920	8.170	7.660	8.151	8.075	827,244
2026-03-02	7.510	8.370	7.510	8.220	8.143	152,961
2026-02-27	7.520	7.770	7.460	7.710	7.637	570,765
2026-02-26	7.480	7.490	7.280	7.380	7.311	244,273
2026-02-25	7.480	7.630	7.450	7.579	7.507	178,501
2026-02-24	7.370	7.510	7.370	7.480	7.410	29,611
2026-02-23	7.750	7.750	7.559	7.560	7.489	639,722
2026-02-20	7.560	7.789	7.550	7.580	7.509	762,828
2026-02-19	7.440	7.610	7.370	7.600	7.528	559,520
2026-02-18	7.310	7.500	7.260	7.400	7.330	1,671,989
2026-02-17	7.030	7.340	7.000	7.310	7.241	530,003
2026-02-16	7.059	7.059	7.059	7.059	6.992	0
2026-02-13	7.060	7.060	7.050	7.059	6.992	270
2026-02-12	7.300	7.330	6.941	6.985	6.919	59,225
2026-02-11	7.110	7.340	7.090	7.339	7.270	60,534

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.