Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.090 | 13.090 | 12.160 | 12.250 | 12.188 | 2,426,379 |
| 2026-05-06 | 13.460 | 13.700 | 13.030 | 13.170 | 13.104 | 5,545,677 |
| 2026-05-05 | 13.110 | 13.980 | 13.090 | 13.570 | 13.502 | 798,902 |
| 2026-05-04 | 13.560 | 13.780 | 13.090 | 13.180 | 13.114 | 1,625,274 |
| 2026-05-01 | 13.130 | 13.890 | 12.870 | 13.440 | 13.372 | 460,179 |
| 2026-04-30 | 12.380 | 12.800 | 12.080 | 12.730 | 12.666 | 2,729,343 |
| 2026-04-29 | 11.310 | 12.510 | 11.310 | 12.490 | 12.427 | 891,321 |
| 2026-04-28 | 10.670 | 11.120 | 10.370 | 11.110 | 11.054 | 2,557,871 |
| 2026-04-27 | 10.670 | 11.300 | 10.610 | 10.731 | 10.630 | 238,937 |
| 2026-04-24 | 10.390 | 10.900 | 10.330 | 10.580 | 10.480 | 181,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.