Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	9.520	9.660	9.050	9.160	9.160	1,743,192
2026-07-30	8.500	9.340	8.500	9.000	9.000	838,967
2026-07-29	8.770	9.100	8.400	8.570	8.570	282,708
2026-07-28	9.110	9.200	8.600	8.830	8.830	574,756
2026-07-27	9.260	9.470	8.880	9.020	8.975	300,258
2026-07-24	9.610	9.730	9.150	9.200	9.154	405,242
2026-07-23	11.060	11.110	9.760	9.820	9.770	1,000,970
2026-07-22	10.490	10.590	10.190	10.400	10.348	480,662
2026-07-21	10.350	10.760	10.350	10.670	10.616	251,205
2026-07-20	10.150	10.390	10.070	10.230	10.178	224,370
2026-07-17	9.920	10.340	9.830	10.190	10.139	1,220,308
2026-07-16	11.160	11.160	10.250	10.290	10.238	1,575,450
2026-07-15	11.840	12.080	10.830	11.169	11.112	593,629
2026-07-14	11.680	12.070	11.490	11.540	11.482	577,699
2026-07-13	12.090	12.660	11.610	11.730	11.671	748,409
2026-07-10	12.690	12.780	12.260	12.490	12.427	486,218
2026-07-09	12.010	12.840	12.010	12.739	12.674	246,022
2026-07-08	11.700	11.860	11.470	11.810	11.750	494,859
2026-07-07	12.380	12.400	11.750	11.929	11.868	245,499
2026-07-06	12.000	12.000	12.000	12.000	11.939	0
2026-07-03	12.000	12.000	12.000	12.000	11.939	0
2026-07-02	12.620	12.990	11.900	12.000	11.939	590,427
2026-07-01	13.270	13.420	12.720	12.940	12.875	879,516
2026-06-30	13.200	13.480	13.101	13.250	13.183	295,414
2026-06-29	12.930	13.010	12.170	12.920	12.855	771,227
2026-06-26	13.630	13.670	12.821	12.990	12.924	650,383
2026-06-25	14.160	14.330	13.370	13.980	13.909	740,431
2026-06-24	13.840	14.180	13.600	13.719	13.649	950,361
2026-06-23	13.680	13.890	13.230	13.720	13.651	688,594
2026-06-22	13.510	14.260	13.290	14.120	14.049	1,150,627
2026-06-19	13.330	13.330	13.330	13.330	13.263	0
2026-06-18	13.960	14.150	13.310	13.330	13.263	765,294
2026-06-17	14.010	14.400	13.730	14.000	13.929	668,362
2026-06-16	14.800	15.010	13.750	13.870	13.800	689,559
2026-06-15	15.520	15.530	14.270	14.730	14.656	507,638
2026-06-12	14.960	15.050	14.710	14.989	14.913	55,517
2026-06-11	13.440	13.930	13.390	13.820	13.750	357,070
2026-06-10	13.570	14.030	13.330	13.520	13.452	491,081
2026-06-09	14.800	14.920	13.180	13.720	13.651	1,846,252
2026-06-08	14.060	15.052	14.060	14.710	14.636	802,157
2026-06-05	15.890	16.100	14.360	14.370	14.297	1,118,840
2026-06-04	16.120	16.539	15.510	16.520	16.437	1,000,188
2026-06-03	17.010	17.450	16.400	16.880	16.795	1,277,173
2026-06-02	16.130	17.110	16.130	16.720	16.636	1,234,024
2026-06-01	15.010	15.980	14.930	15.970	15.889	863,432
2026-05-29	15.360	15.360	14.534	14.810	14.735	1,018,095
2026-05-28	15.550	15.840	15.080	15.320	15.243	1,100,593
2026-05-27	16.500	16.570	15.010	15.635	15.556	1,585,095
2026-05-26	15.680	16.620	15.250	16.419	16.336	1,783,805
2026-05-22	14.380	15.780	14.340	15.520	15.442	732,152
2026-05-21	13.590	14.220	13.440	14.140	14.069	667,473
2026-05-20	13.680	14.050	13.300	13.750	13.681	3,590,159
2026-05-19	13.660	13.986	13.090	13.710	13.641	617,664
2026-05-18	14.050	14.480	13.531	13.773	13.704	843,356
2026-05-15	14.100	14.450	13.640	14.000	13.929	863,136
2026-05-14	15.460	15.670	14.300	14.609	14.535	1,422,759
2026-05-13	13.400	14.690	13.400	14.690	14.616	1,346,303
2026-05-12	13.540	13.680	12.840	13.110	13.044	1,300,139
2026-05-11	12.910	13.840	12.760	13.750	13.681	743,797
2026-05-08	12.420	13.040	12.140	12.780	12.716	723,295

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.