Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.520 | 9.660 | 9.050 | 9.160 | 9.160 | 1,743,192 |
| 2026-07-30 | 8.500 | 9.340 | 8.500 | 9.000 | 9.000 | 838,967 |
| 2026-07-29 | 8.770 | 9.100 | 8.400 | 8.570 | 8.570 | 282,708 |
| 2026-07-28 | 9.110 | 9.200 | 8.600 | 8.830 | 8.830 | 574,756 |
| 2026-07-27 | 9.260 | 9.470 | 8.880 | 9.020 | 8.975 | 300,258 |
| 2026-07-24 | 9.610 | 9.730 | 9.150 | 9.200 | 9.154 | 405,242 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.