Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.940 | 8.450 | 7.940 | 8.100 | 8.100 | 361,324 |
| 2026-10-22 | 9.140 | 9.400 | 7.890 | 7.890 | 7.890 | 758,381 |
| 2026-10-21 | 9.260 | 9.340 | 9.120 | 9.280 | 9.280 | 151,889 |
| 2026-10-20 | 9.010 | 9.210 | 8.820 | 9.070 | 9.070 | 139,249 |
| 2026-10-19 | 9.370 | 9.410 | 9.121 | 9.180 | 9.180 | 662,060 |
| 2026-10-16 | 9.520 | 9.800 | 9.260 | 9.270 | 9.270 | 645,276 |
| 2026-10-15 | 9.190 | 9.420 | 9.050 | 9.369 | 9.369 | 693,960 |
| 2026-10-14 | 9.920 | 10.040 | 9.350 | 9.420 | 9.420 | 146,280 |
| 2026-10-13 | 9.590 | 9.900 | 9.550 | 9.860 | 9.860 | 164,317 |
| 2026-10-12 | 10.390 | 10.590 | 9.920 | 9.950 | 9.950 | 198,172 |
| 2026-10-09 | 10.260 | 10.525 | 10.160 | 10.350 | 10.350 | 114,226 |
| 2026-10-08 | 10.420 | 10.450 | 9.900 | 10.060 | 10.060 | 290,585 |
| 2026-10-07 | 10.840 | 10.840 | 10.460 | 10.650 | 10.650 | 248,214 |
| 2026-10-06 | 10.210 | 10.910 | 10.170 | 10.880 | 10.880 | 301,348 |
| 2026-10-05 | 10.640 | 10.650 | 10.190 | 10.240 | 10.240 | 212,999 |
| 2026-10-02 | 10.430 | 10.710 | 10.420 | 10.570 | 10.570 | 235,266 |
| 2026-10-01 | 10.310 | 10.420 | 9.950 | 10.310 | 10.310 | 260,123 |
| 2026-09-30 | 10.360 | 10.540 | 10.080 | 10.160 | 10.160 | 160,113 |
| 2026-09-29 | 10.090 | 10.510 | 10.090 | 10.340 | 10.340 | 140,873 |
| 2026-09-28 | 10.190 | 10.330 | 9.961 | 10.120 | 10.120 | 232,144 |
| 2026-09-25 | 10.510 | 10.710 | 10.330 | 10.370 | 10.370 | 170,027 |
| 2026-09-24 | 10.480 | 10.480 | 10.170 | 10.390 | 10.390 | 228,872 |
| 2026-09-23 | 10.840 | 10.900 | 10.600 | 10.631 | 10.631 | 241,604 |
| 2026-09-22 | 10.810 | 10.880 | 10.480 | 10.711 | 10.711 | 489,435 |
| 2026-09-21 | 10.830 | 11.140 | 10.560 | 10.940 | 10.940 | 490,020 |
| 2026-09-18 | 10.700 | 10.940 | 10.520 | 10.600 | 10.600 | 301,971 |
| 2026-09-17 | 10.460 | 10.860 | 10.460 | 10.480 | 10.480 | 367,276 |
| 2026-09-16 | 10.000 | 10.470 | 9.940 | 10.150 | 10.150 | 368,251 |
| 2026-09-15 | 9.820 | 10.050 | 9.730 | 9.880 | 9.880 | 714,302 |
| 2026-09-14 | 10.520 | 10.520 | 9.770 | 9.790 | 9.790 | 433,424 |
| 2026-09-11 | 10.790 | 11.120 | 10.630 | 11.099 | 11.099 | 149,235 |
| 2026-09-10 | 10.820 | 10.840 | 10.450 | 10.660 | 10.660 | 146,682 |
| 2026-09-09 | 10.900 | 11.270 | 10.780 | 10.820 | 10.820 | 522,186 |
| 2026-09-08 | 10.450 | 10.860 | 10.340 | 10.795 | 10.795 | 588,749 |
| 2026-09-07 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-09-04 | 9.820 | 10.100 | 9.820 | 10.000 | 10.000 | 134,990 |
| 2026-09-03 | 9.900 | 10.000 | 9.540 | 9.770 | 9.770 | 153,557 |
| 2026-09-02 | 9.950 | 9.950 | 9.730 | 9.820 | 9.820 | 241,373 |
| 2026-09-01 | 10.300 | 10.300 | 9.750 | 9.910 | 9.910 | 453,131 |
| 2026-08-31 | 10.100 | 10.280 | 10.020 | 10.100 | 10.100 | 157,118 |
| 2026-08-28 | 10.590 | 10.620 | 10.210 | 10.240 | 10.240 | 115,338 |
| 2026-08-27 | 10.680 | 10.780 | 10.360 | 10.579 | 10.579 | 161,317 |
| 2026-08-26 | 10.300 | 10.340 | 10.090 | 10.331 | 10.331 | 57,763 |
| 2026-08-25 | 10.080 | 10.410 | 10.050 | 10.270 | 10.270 | 103,213 |
| 2026-08-24 | 10.040 | 10.150 | 9.770 | 9.970 | 9.970 | 109,688 |
| 2026-08-21 | 10.250 | 10.430 | 10.080 | 10.170 | 10.170 | 114,342 |
| 2026-08-20 | 10.270 | 10.320 | 9.870 | 10.160 | 10.160 | 302,871 |
| 2026-08-19 | 10.360 | 10.800 | 10.110 | 10.185 | 10.185 | 400,076 |
| 2026-08-18 | 10.680 | 10.680 | 10.210 | 10.370 | 10.370 | 1,008,016 |
| 2026-08-17 | 11.010 | 11.130 | 10.700 | 10.880 | 10.880 | 271,053 |
| 2026-08-14 | 10.610 | 10.820 | 10.460 | 10.620 | 10.620 | 169,115 |
| 2026-08-13 | 10.310 | 10.900 | 10.200 | 10.599 | 10.599 | 550,081 |
| 2026-08-12 | 9.770 | 10.500 | 9.770 | 10.390 | 10.390 | 553,944 |
| 2026-08-11 | 9.190 | 9.510 | 9.130 | 9.410 | 9.410 | 223,891 |
| 2026-08-10 | 9.500 | 9.590 | 9.190 | 9.250 | 9.250 | 181,198 |
| 2026-08-07 | 9.480 | 9.700 | 9.270 | 9.350 | 9.350 | 181,311 |
| 2026-08-06 | 9.530 | 9.620 | 9.310 | 9.499 | 9.499 | 198,619 |
| 2026-08-05 | 10.090 | 10.120 | 9.640 | 9.690 | 9.690 | 228,393 |
| 2026-08-04 | 9.600 | 10.170 | 9.440 | 10.020 | 10.020 | 513,192 |
| 2026-08-03 | 9.200 | 9.400 | 8.770 | 9.390 | 9.390 | 400,644 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.