Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.710 | 12.710 | 12.220 | 12.240 | 12.240 | 9,715 |
| 2026-05-05 | 12.410 | 12.500 | 12.020 | 12.150 | 12.150 | 4,879 |
| 2026-05-04 | 12.280 | 12.330 | 12.070 | 12.090 | 12.090 | 4,493 |
| 2026-05-01 | 12.310 | 12.310 | 12.000 | 12.080 | 12.080 | 7,287 |
| 2026-04-30 | 12.130 | 12.370 | 12.110 | 12.150 | 12.150 | 8,992 |
| 2026-04-29 | 12.460 | 12.480 | 12.090 | 12.120 | 12.120 | 5,437 |
| 2026-04-28 | 12.720 | 12.720 | 12.210 | 12.210 | 12.210 | 8,075 |
| 2026-04-27 | 12.600 | 12.600 | 12.320 | 12.390 | 12.390 | 6,586 |
| 2026-04-24 | 12.700 | 12.720 | 12.330 | 12.400 | 12.400 | 12,020 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.8010 JPY |
| 2021-07-15 | 6.8918 JPY |
| 2020-12-16 | 3.8610 JPY |
| 2020-07-14 | 4.0054 JPY |
| 2019-12-17 | 1.1776 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.