Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.510 | 12.510 | 11.560 | 11.650 | 11.650 | 12,353 |
| 2026-07-29 | 11.840 | 12.250 | 11.840 | 12.210 | 12.210 | 22,420 |
| 2026-07-28 | 11.850 | 11.850 | 11.550 | 11.780 | 11.780 | 29,164 |
| 2026-07-27 | 11.500 | 11.600 | 11.186 | 11.460 | 11.460 | 7,980 |
| 2026-07-24 | 10.800 | 10.800 | 10.550 | 10.650 | 10.650 | 1,486 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.8010 JPY |
| 2021-07-15 | 6.8918 JPY |
| 2020-12-16 | 3.8610 JPY |
| 2020-07-14 | 4.0054 JPY |
| 2019-12-17 | 1.1776 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.