Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 187.40 | 193.50 | 187.20 | 192.75 | 192.75 | 12,339 |
| 2026-05-05 | 179.20 | 186.10 | 177.20 | 185.70 | 185.70 | 14,538 |
| 2026-05-01 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
| 2026-04-30 | 178.90 | 184.30 | 178.60 | 182.25 | 182.25 | 7,243 |
| 2026-04-29 | 185.60 | 187.00 | 180.50 | 180.50 | 180.50 | 787 |
| 2026-04-28 | 190.30 | 190.50 | 182.50 | 183.95 | 183.95 | 1,676 |
| 2026-04-27 | 187.55 | 191.80 | 185.30 | 186.60 | 186.60 | 14,430 |
| 2026-04-24 | 190.05 | 190.80 | 187.60 | 188.00 | 188.00 | 517 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.