New Oriental Education & Technology Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-29	82.600	82.600	82.600	82.600	80.706
2024-11-28	82.600	82.600	82.600	82.600	80.706
2024-11-27	82.600	82.600	82.600	82.600	80.706
2024-11-26	82.600	82.600	82.600	82.600	80.706
2024-11-25	82.600	82.600	82.600	82.600	80.706
2024-11-22	82.600	82.600	82.600	82.600	80.706
2024-11-21	82.600	82.600	82.600	82.600	80.706
2024-11-20	82.600	82.600	82.600	82.600	80.706
2024-11-19	82.600	82.600	82.600	82.600	80.706
2024-11-18	82.600	82.600	82.600	82.600	80.706
2024-11-15	82.600	82.600	82.600	82.600	80.706
2024-11-14	82.600	82.600	82.600	82.600	80.706
2024-11-13	82.600	82.600	82.600	82.600	80.706
2024-11-12	82.600	82.600	82.600	82.600	80.706
2024-11-11	82.600	82.600	82.600	82.600	80.706
2024-11-08	82.600	82.600	82.600	82.600	80.706
2024-11-07	82.600	82.600	82.600	82.600	80.706
2024-11-06	82.600	82.600	82.600	82.600	80.706
2024-11-05	82.600	82.600	82.600	82.600	80.706
2024-11-04	82.600	82.600	82.600	82.600	80.706
2024-11-01	82.600	82.600	82.600	82.600	80.706
2024-10-31	82.600	82.600	82.600	82.600	80.706
2024-10-30	82.600	82.600	82.600	82.600	80.706
2024-10-29	82.600	82.600	82.600	82.600	80.706
2024-10-28	82.600	82.600	82.600	82.600	80.706
2024-10-25	82.600	82.600	82.600	82.600	80.706
2024-10-24	82.600	82.600	82.600	82.600	80.706
2024-10-23	82.600	82.600	82.600	82.600	80.706
2024-10-22	82.600	82.600	82.600	82.600	80.706
2024-10-21	82.600	82.600	82.600	82.600	80.706
2024-10-18	82.600	82.600	82.600	82.600	80.706
2024-10-17	82.600	82.600	82.600	82.600	80.706
2024-10-16	82.600	82.600	82.600	82.600	80.706
2024-10-15	82.600	82.600	82.600	82.600	80.706
2024-10-14	82.600	82.600	82.600	82.600	80.706
2024-10-11	82.600	82.600	82.600	82.600	80.706
2024-10-10	82.600	82.600	82.600	82.600	80.706
2024-10-09	82.600	82.600	82.600	82.600	80.706
2024-10-08	82.600	82.600	82.600	82.600	80.706
2024-10-07	82.600	82.600	82.600	82.600	80.706
2024-10-04	82.600	82.600	82.600	82.600	80.706
2024-10-03	82.600	82.600	82.600	82.600	80.706
2024-10-02	82.600	82.600	82.600	82.600	80.706
2024-10-01	82.600	82.600	82.600	82.600	80.706
2024-09-30	82.600	82.600	82.600	82.600	80.706
2024-09-27	82.600	82.600	82.600	82.600	80.706
2024-09-26	82.600	82.600	82.600	82.600	80.706
2024-09-25	82.600	82.600	82.600	82.600	80.706
2024-09-24	82.600	82.600	82.600	82.600	80.706
2024-09-23	82.600	82.600	82.600	82.600	80.706
2024-09-20	82.600	82.600	82.600	82.600	80.706
2024-09-19	82.600	82.600	82.600	82.600	80.706
2024-09-18	82.600	82.600	82.600	82.600	80.706
2024-09-17	82.600	82.600	82.600	82.600	80.706
2024-09-16	82.600	82.600	82.600	82.600	80.706
2024-09-13	82.600	82.600	82.600	82.600	80.706
2024-09-12	82.600	82.600	82.600	82.600	80.706
2024-09-11	82.600	82.600	82.600	82.600	80.706
2024-09-10	82.600	82.600	82.600	82.600	80.706
2024-09-09	82.600	82.600	82.600	82.600	80.706

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.6000 CNY
2025-11-18	0.6000 CNY
2024-09-09	0.6000 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.