New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 55.100 | 56.500 | 55.100 | 55.930 | 55.279 | 2,009 |
| 2026-05-06 | 55.430 | 56.420 | 54.900 | 55.960 | 55.309 | 3,485 |
| 2026-05-05 | 53.660 | 53.835 | 53.560 | 53.560 | 52.937 | 18 |
| 2026-05-04 | 54.410 | 54.590 | 52.780 | 53.130 | 52.512 | 1 |
| 2026-05-01 | 54.740 | 54.799 | 53.070 | 54.130 | 53.500 | 6 |
| 2026-04-30 | 53.608 | 54.610 | 53.608 | 54.610 | 53.975 | 448 |
| 2026-04-29 | 53.390 | 53.390 | 51.710 | 53.350 | 52.729 | 60 |
| 2026-04-28 | 52.500 | 52.830 | 51.480 | 52.800 | 52.186 | 1 |
| 2026-04-27 | 51.100 | 52.080 | 51.100 | 52.080 | 51.474 | 5,518 |
| 2026-04-24 | 51.984 | 52.620 | 51.984 | 52.620 | 52.008 | 8 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6000 CNY |
| 2025-11-18 | 0.6000 CNY |
| 2024-09-09 | 0.6000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.