Neurocrine Biosciences, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	141.00	143.93	140.00	142.97	142.97	313
2026-10-21	140.50	144.98	140.50	141.38	141.38	141
2026-10-20	139.01	141.84	135.48	141.32	141.32	288
2026-10-19	137.36	140.00	133.14	136.84	136.84	877
2026-10-16	139.01	140.53	135.85	136.19	136.19	1,434
2026-10-15	134.90	138.30	134.90	136.40	136.40	2,156
2026-10-14	136.92	137.32	132.50	135.20	135.20	949
2026-10-13	142.00	142.00	134.89	135.17	135.17	1,338
2026-10-12	144.83	144.83	141.04	141.20	141.20	254
2026-10-09	138.93	144.65	138.93	142.73	142.73	102
2026-10-08	141.50	143.45	140.43	141.91	141.91	6,689
2026-10-07	144.12	147.36	143.00	145.04	145.04	117
2026-10-06	145.50	146.98	141.29	144.31	144.31	367
2026-10-05	144.75	146.85	140.85	146.22	146.22	1,180
2026-10-02	138.50	144.34	138.50	142.54	142.54	426
2026-10-01	142.40	143.67	140.43	140.51	140.51	300
2026-09-30	137.50	141.65	137.32	141.65	141.65	2,950
2026-09-29	140.45	142.00	136.42	138.12	138.12	10,896
2026-09-28	138.40	140.00	137.00	139.17	139.17	375
2026-09-25	140.50	140.50	137.00	138.10	138.10	411
2026-09-24	138.00	140.00	137.01	139.00	139.00	249
2026-09-23	142.25	143.50	139.22	140.67	140.67	216
2026-09-22	144.36	146.74	142.00	142.72	142.72	369

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.