Neurocrine Biosciences, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 141.40 | 142.03 | 137.93 | 142.03 | 142.03 | 147 |
| 2026-02-05 | 139.44 | 141.11 | 136.21 | 138.17 | 138.17 | 215 |
| 2026-02-04 | 134.40 | 142.50 | 134.00 | 137.55 | 137.55 | 105 |
| 2026-02-03 | 136.33 | 141.22 | 136.00 | 138.95 | 138.95 | 339 |
| 2026-02-02 | 131.27 | 137.72 | 131.27 | 137.28 | 137.28 | 317 |
| 2026-01-30 | 136.63 | 138.24 | 135.04 | 135.83 | 135.83 | 1,204 |
| 2026-01-29 | 137.00 | 137.03 | 132.97 | 135.28 | 135.28 | 287 |
| 2026-01-28 | 134.50 | 137.38 | 132.60 | 136.05 | 136.05 | 179 |
| 2026-01-27 | 133.61 | 135.79 | 133.61 | 134.54 | 134.54 | 130 |
| 2026-01-26 | 134.55 | 136.30 | 134.14 | 135.65 | 135.65 | 405 |
| 2026-01-23 | 137.76 | 138.42 | 135.75 | 136.95 | 136.95 | 133 |
| 2026-01-22 | 134.94 | 137.28 | 134.94 | 136.65 | 136.65 | 139 |
| 2026-01-21 | 135.34 | 136.03 | 133.93 | 134.98 | 134.98 | 120 |
| 2026-01-20 | 130.50 | 133.17 | 129.17 | 132.93 | 132.93 | 384 |
| 2026-01-19 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0 |
| 2026-01-16 | 134.00 | 134.02 | 131.42 | 133.65 | 133.65 | 219 |
| 2026-01-15 | 139.00 | 139.00 | 131.94 | 132.72 | 132.72 | 253 |
| 2026-01-14 | 132.11 | 134.99 | 132.00 | 134.66 | 134.66 | 185 |
| 2026-01-13 | 131.96 | 134.33 | 131.73 | 131.76 | 131.76 | 97 |
| 2026-01-12 | 135.70 | 135.70 | 132.26 | 132.89 | 132.89 | 1,102 |
| 2026-01-09 | 135.99 | 137.80 | 135.00 | 135.32 | 135.32 | 180 |
| 2026-01-08 | 140.06 | 140.12 | 135.39 | 135.39 | 135.39 | 332 |
| 2026-01-07 | 138.13 | 141.83 | 137.84 | 139.73 | 139.73 | 192 |
| 2026-01-06 | 136.77 | 138.35 | 136.01 | 137.06 | 137.06 | 411 |
| 2026-01-05 | 136.00 | 137.87 | 134.01 | 137.33 | 137.33 | 205 |
| 2026-01-02 | 143.57 | 144.04 | 138.88 | 139.38 | 139.38 | 612 |
| 2025-12-31 | 141.90 | 142.10 | 140.56 | 141.92 | 141.92 | 72 |
| 2025-12-30 | 144.39 | 144.39 | 141.03 | 141.21 | 141.21 | 237 |
| 2025-12-29 | 146.15 | 146.50 | 143.48 | 144.04 | 144.04 | 390 |
| 2025-12-24 | 148.22 | 148.32 | 147.05 | 147.27 | 147.27 | 60 |
| 2025-12-23 | 147.19 | 148.77 | 146.51 | 147.52 | 147.52 | 320 |
| 2025-12-22 | 146.03 | 148.10 | 145.00 | 147.75 | 147.75 | 240 |
| 2025-12-19 | 144.17 | 144.97 | 142.00 | 144.87 | 144.87 | 36 |
| 2025-12-18 | 141.70 | 143.29 | 141.30 | 141.83 | 141.83 | 180 |
| 2025-12-17 | 151.00 | 151.00 | 142.74 | 143.57 | 143.57 | 691 |
| 2025-12-16 | 155.23 | 156.25 | 149.13 | 149.13 | 149.13 | 19,950 |
| 2025-12-15 | 152.08 | 153.98 | 151.15 | 152.57 | 152.57 | 522 |
| 2025-12-12 | 154.77 | 156.31 | 151.48 | 151.68 | 151.68 | 108 |
| 2025-12-11 | 156.48 | 156.48 | 152.88 | 154.46 | 154.46 | 66 |
| 2025-12-10 | 155.25 | 156.87 | 152.03 | 153.32 | 153.32 | 61 |
| 2025-12-09 | 153.90 | 155.93 | 153.37 | 155.93 | 155.93 | 134 |
| 2025-12-08 | 161.05 | 161.05 | 155.55 | 156.65 | 156.65 | 383 |
| 2025-12-05 | 154.93 | 156.67 | 152.86 | 155.50 | 155.50 | 243 |
| 2025-12-04 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 5 |
| 2025-12-03 | 153.20 | 154.43 | 150.81 | 150.81 | 150.81 | 200 |
| 2025-12-02 | 151.13 | 153.66 | 150.59 | 152.06 | 152.06 | 103 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.