Neurocrine Biosciences, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	135.48	137.42	132.28	133.53	133.53	291
2026-05-04	132.48	133.66	131.39	133.52	133.52	43
2026-05-01	132.00	133.20	129.91	130.63	130.63	47
2026-04-30	132.00	134.12	130.50	131.76	131.76	77
2026-04-29	132.00	132.00	126.55	130.73	130.73	176
2026-04-28	129.18	130.99	127.22	127.43	127.43	63
2026-04-27	131.77	131.77	127.19	127.44	127.44	258
2026-04-24	130.00	132.00	127.78	128.36	128.36	61
2026-04-23	130.01	133.81	129.02	131.90	131.90	167
2026-04-22	131.24	132.48	129.56	130.94	130.94	49
2026-04-21	134.00	134.00	129.82	130.33	130.33	221
2026-04-20	136.63	136.63	130.35	132.83	132.83	244
2026-04-17	128.39	133.17	128.39	132.78	132.78	264
2026-04-16	132.50	134.00	129.09	129.17	129.17	195
2026-04-15	131.50	133.00	130.78	131.36	131.36	135
2026-04-14	126.49	130.50	126.29	130.49	130.49	206
2026-04-13	127.50	130.89	126.34	126.34	126.34	120
2026-04-10	130.33	133.00	128.70	128.88	128.88	127
2026-04-09	134.18	134.18	130.71	131.10	131.10	85
2026-04-08	131.09	132.90	129.68	132.17	132.17	83
2026-04-07	132.48	134.20	128.97	132.13	132.13	78
2026-04-02	130.81	133.89	130.50	130.62	130.62	96
2026-04-01	131.74	133.89	130.24	132.12	132.12	975
2026-03-31	127.00	133.70	127.00	133.70	133.70	1,024
2026-03-30	129.00	132.00	127.12	129.75	129.75	164
2026-03-27	134.00	134.00	128.75	129.32	129.32	207
2026-03-26	133.00	133.00	129.00	132.03	132.03	187
2026-03-25	130.00	132.82	128.55	131.53	131.53	56
2026-03-24	128.00	128.00	125.16	127.01	127.01	214
2026-03-23	122.96	129.65	122.96	127.74	127.74	32
2026-03-20	128.01	132.00	127.58	127.66	127.66	146
2026-03-19	126.60	131.00	126.60	128.38	128.38	122
2026-03-18	131.50	131.50	128.61	130.49	130.49	77
2026-03-17	131.14	131.70	129.93	131.16	131.16	7,401
2026-03-16	131.90	131.90	128.69	131.19	131.19	83
2026-03-13	128.00	131.65	127.21	129.51	129.51	138
2026-03-12	128.00	130.00	128.00	128.44	128.44	105
2026-03-11	132.25	132.25	129.54	129.70	129.70	108
2026-03-10	132.23	132.23	128.45	129.97	129.97	276
2026-03-09	128.43	128.62	125.40	128.30	128.30	37
2026-03-06	132.74	132.74	127.34	128.04	128.04	30
2026-03-05	136.00	136.00	129.55	129.82	129.82	76
2026-03-04	134.98	134.98	132.49	134.97	134.97	179
2026-03-03	130.50	134.11	128.94	131.05	131.05	90
2026-03-02	118.72	133.42	118.72	132.43	132.43	231
2026-02-27	129.00	132.66	126.01	131.83	131.83	93
2026-02-26	133.84	133.84	129.00	130.81	130.81	155
2026-02-25	130.80	134.23	130.41	130.77	130.77	69
2026-02-24	128.71	130.98	125.10	130.73	130.73	123
2026-02-23	128.63	128.63	126.90	128.61	128.61	109
2026-02-20	135.00	135.00	127.12	129.01	129.01	173
2026-02-19	130.00	130.42	127.98	130.42	130.42	102
2026-02-18	127.66	130.00	126.20	127.61	127.61	1,924
2026-02-17	120.00	129.49	120.00	128.03	128.03	407
2026-02-16	125.25	125.25	125.25	125.25	125.25	0
2026-02-13	124.09	125.62	122.52	125.25	125.25	8,245
2026-02-12	128.50	133.31	123.00	123.88	123.88	1,975
2026-02-11	137.63	137.63	133.80	137.39	137.39	27,616
2026-02-10	142.00	142.47	136.63	138.25	138.25	486
2026-02-09	142.69	142.69	138.99	139.10	139.10	125

← NewerPage 3 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.