Neurocrine Biosciences, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 141.00 | 143.93 | 140.00 | 142.97 | 142.97 | 313 |
| 2026-10-21 | 140.50 | 144.98 | 140.50 | 141.38 | 141.38 | 141 |
| 2026-10-20 | 139.01 | 141.84 | 135.48 | 141.32 | 141.32 | 288 |
| 2026-10-19 | 137.36 | 140.00 | 133.14 | 136.84 | 136.84 | 877 |
| 2026-10-16 | 139.01 | 140.53 | 135.85 | 136.19 | 136.19 | 1,434 |
| 2026-10-15 | 134.90 | 138.30 | 134.90 | 136.40 | 136.40 | 2,156 |
| 2026-10-14 | 136.92 | 137.32 | 132.50 | 135.20 | 135.20 | 949 |
| 2026-10-13 | 142.00 | 142.00 | 134.89 | 135.17 | 135.17 | 1,338 |
| 2026-10-12 | 144.83 | 144.83 | 141.04 | 141.20 | 141.20 | 254 |
| 2026-10-09 | 138.93 | 144.65 | 138.93 | 142.73 | 142.73 | 102 |
| 2026-10-08 | 141.50 | 143.45 | 140.43 | 141.91 | 141.91 | 6,689 |
| 2026-10-07 | 144.12 | 147.36 | 143.00 | 145.04 | 145.04 | 117 |
| 2026-10-06 | 145.50 | 146.98 | 141.29 | 144.31 | 144.31 | 367 |
| 2026-10-05 | 144.75 | 146.85 | 140.85 | 146.22 | 146.22 | 1,180 |
| 2026-10-02 | 138.50 | 144.34 | 138.50 | 142.54 | 142.54 | 426 |
| 2026-10-01 | 142.40 | 143.67 | 140.43 | 140.51 | 140.51 | 300 |
| 2026-09-30 | 137.50 | 141.65 | 137.32 | 141.65 | 141.65 | 2,950 |
| 2026-09-29 | 140.45 | 142.00 | 136.42 | 138.12 | 138.12 | 10,896 |
| 2026-09-28 | 138.40 | 140.00 | 137.00 | 139.17 | 139.17 | 375 |
| 2026-09-25 | 140.50 | 140.50 | 137.00 | 138.10 | 138.10 | 411 |
| 2026-09-24 | 138.00 | 140.00 | 137.01 | 139.00 | 139.00 | 249 |
| 2026-09-23 | 142.25 | 143.50 | 139.22 | 140.67 | 140.67 | 216 |
| 2026-09-22 | 144.36 | 146.74 | 142.00 | 142.72 | 142.72 | 369 |
| 2026-09-21 | 147.00 | 149.18 | 143.51 | 144.19 | 144.19 | 1,402 |
| 2026-09-18 | 153.01 | 153.01 | 148.06 | 149.03 | 149.03 | 816 |
| 2026-09-17 | 148.50 | 152.04 | 148.50 | 151.22 | 151.22 | 484 |
| 2026-09-16 | 152.00 | 152.00 | 148.00 | 150.97 | 150.97 | 199 |
| 2026-09-15 | 156.05 | 159.39 | 150.10 | 150.35 | 150.35 | 593 |
| 2026-09-14 | 160.80 | 160.80 | 156.22 | 157.90 | 157.90 | 870 |
| 2026-09-11 | 158.50 | 160.35 | 156.47 | 156.60 | 156.60 | 2,344 |
| 2026-09-10 | 156.50 | 159.78 | 152.04 | 156.62 | 156.62 | 808 |
| 2026-09-09 | 159.96 | 159.96 | 152.59 | 153.81 | 153.81 | 4,228 |
| 2026-09-08 | 154.95 | 157.15 | 152.01 | 155.96 | 155.96 | 2,402 |
| 2026-09-04 | 158.38 | 158.64 | 155.51 | 155.51 | 155.51 | 1,033 |
| 2026-09-03 | 160.07 | 161.68 | 156.62 | 158.03 | 158.03 | 116 |
| 2026-09-02 | 155.60 | 160.53 | 154.35 | 157.51 | 157.51 | 168 |
| 2026-09-01 | 152.70 | 156.84 | 152.00 | 155.81 | 155.81 | 229 |
| 2026-08-31 | 150.01 | 156.88 | 150.01 | 154.24 | 154.24 | 190 |
| 2026-08-28 | 157.13 | 157.57 | 151.15 | 153.99 | 153.99 | 567 |
| 2026-08-27 | 161.34 | 161.34 | 154.87 | 155.16 | 155.16 | 174 |
| 2026-08-26 | 153.37 | 159.20 | 152.00 | 158.89 | 158.89 | 1,024 |
| 2026-08-25 | 153.04 | 158.41 | 152.06 | 153.36 | 153.36 | 2,472 |
| 2026-08-24 | 157.46 | 157.46 | 150.00 | 152.84 | 152.84 | 5,031 |
| 2026-08-21 | 155.98 | 155.98 | 153.00 | 154.06 | 154.06 | 181 |
| 2026-08-20 | 157.12 | 157.12 | 153.38 | 153.91 | 153.91 | 130 |
| 2026-08-19 | 160.66 | 160.66 | 154.40 | 155.16 | 155.16 | 176 |
| 2026-08-18 | 156.24 | 156.35 | 153.37 | 154.32 | 154.32 | 183 |
| 2026-08-17 | 153.01 | 157.47 | 150.00 | 154.10 | 154.10 | 1,105 |
| 2026-08-14 | 150.93 | 154.43 | 148.26 | 153.23 | 153.23 | 607 |
| 2026-08-13 | 155.25 | 160.00 | 150.54 | 151.74 | 151.74 | 1,095 |
| 2026-08-12 | 161.94 | 165.00 | 150.00 | 157.05 | 157.05 | 690 |
| 2026-08-11 | 165.26 | 166.01 | 162.11 | 162.56 | 162.56 | 280 |
| 2026-08-10 | 163.41 | 168.23 | 161.38 | 164.31 | 164.31 | 885 |
| 2026-08-07 | 161.38 | 165.00 | 159.50 | 163.93 | 163.93 | 424 |
| 2026-08-06 | 160.50 | 167.82 | 158.46 | 160.37 | 160.37 | 519 |
| 2026-08-05 | 166.06 | 171.40 | 162.75 | 162.81 | 162.81 | 2,283 |
| 2026-08-04 | 171.61 | 171.61 | 165.00 | 167.29 | 167.29 | 5,244 |
| 2026-08-03 | 172.33 | 172.33 | 164.08 | 168.40 | 168.40 | 6,247 |
| 2026-07-31 | 185.50 | 190.00 | 164.47 | 166.30 | 166.30 | 14,088 |
| 2026-07-30 | 182.84 | 184.00 | 177.04 | 180.15 | 180.15 | 746 |
Page 1 of 4 · 226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.