National Beverage Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.310	37.010	34.520	37.010	37.010	85
2026-10-21	35.050	35.050	34.600	34.600	34.600	2
2026-10-20	35.660	35.660	34.930	34.995	34.995	15
2026-10-19	34.980	34.980	34.524	34.790	34.790	21
2026-10-16	34.790	35.200	33.720	34.900	34.900	0
2026-10-15	33.310	34.770	33.310	34.240	34.240	242
2026-10-14	32.610	33.450	32.610	33.450	33.450	168
2026-10-13	32.900	32.990	32.500	32.580	32.580	12
2026-10-12	30.410	31.720	30.410	31.720	31.720	14
2026-10-09	30.820	30.980	30.290	30.290	30.290	1
2026-10-08	30.380	30.700	30.100	30.700	30.700	10
2026-10-07	30.500	30.500	29.600	29.600	29.600	5
2026-10-06	30.040	30.070	29.986	29.986	29.986	21
2026-10-05	30.420	30.910	29.750	30.230	30.230	7
2026-10-02	29.980	29.980	29.680	29.760	29.760	41
2026-10-01	29.550	29.840	29.250	29.250	29.250	2
2026-09-30	29.845	30.000	29.150	29.190	29.190	983
2026-09-29	29.560	30.250	29.270	29.440	29.440	4
2026-09-28	29.870	29.870	29.180	29.460	29.460	4
2026-09-25	29.740	30.500	29.690	29.690	29.690	0
2026-09-24	30.735	31.150	30.360	31.070	31.070	11
2026-09-23	31.000	31.000	31.000	31.000	31.000	6
2026-09-22	32.200	32.200	32.200	32.200	32.200	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.