National Beverage Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34.595 | 35.520 | 34.595 | 35.130 | 31.700 | 801 |
| 2026-05-04 | 34.010 | 34.010 | 34.010 | 34.010 | 30.690 | 1 |
| 2026-05-01 | 34.490 | 34.490 | 33.310 | 34.080 | 30.753 | 1 |
| 2026-04-30 | 34.480 | 34.480 | 33.450 | 34.160 | 30.825 | 1 |
| 2026-04-29 | 34.710 | 34.710 | 33.640 | 33.890 | 30.581 | 1 |
| 2026-04-28 | 34.828 | 35.273 | 34.750 | 34.820 | 31.421 | 419 |
| 2026-04-27 | 33.860 | 34.518 | 33.860 | 34.518 | 31.148 | 73 |
| 2026-04-24 | 33.660 | 34.230 | 33.660 | 34.100 | 30.771 | 1 |
| 2026-04-23 | 33.640 | 33.640 | 33.640 | 33.640 | 30.356 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.2500 USD |
| 2024-06-24 | 3.2500 USD |
| 2021-12-10 | 3.0000 USD |
| 2020-12-03 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.