National Beverage Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.370 | 32.739 | 32.130 | 32.430 | 32.430 | 181 |
| 2026-07-27 | 31.090 | 31.500 | 31.060 | 31.300 | 31.300 | 7 |
| 2026-07-24 | 31.250 | 31.250 | 30.885 | 30.885 | 30.885 | 8 |
| 2026-07-23 | 31.130 | 31.210 | 30.270 | 30.270 | 30.270 | 4 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.2500 USD |
| 2024-06-24 | 3.2500 USD |
| 2021-12-10 | 3.0000 USD |
| 2020-12-03 | 6.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.