National Beverage Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	49.914	49.914	49.914	49.914	42.037	0
2023-03-30	49.914	49.914	49.914	49.914	42.037	0
2023-03-29	49.914	49.914	49.914	49.914	42.037	0
2023-03-28	49.914	49.914	49.914	49.914	42.037	0
2023-03-27	49.914	49.914	49.914	49.914	42.037	0
2023-03-24	49.914	49.914	49.914	49.914	42.037	0
2023-03-23	50.203	50.203	49.914	49.914	42.037	588
2023-03-22	45.555	45.555	45.555	45.555	38.366	0
2023-03-21	45.555	45.555	45.555	45.555	38.366	0
2023-03-20	45.555	45.555	45.555	45.555	38.366	0
2023-03-17	45.555	45.555	45.555	45.555	38.366	0
2023-03-16	45.555	45.555	45.555	45.555	38.366	0
2023-03-15	45.555	45.555	45.555	45.555	38.366	0
2023-03-14	45.555	45.555	45.555	45.555	38.366	0
2023-03-13	45.555	45.555	45.555	45.555	38.366	0
2023-03-10	45.555	45.555	45.555	45.555	38.366	0
2023-03-09	45.555	45.555	45.555	45.555	38.366	0
2023-03-08	45.555	45.555	45.555	45.555	38.366	0
2023-03-07	45.555	45.555	45.555	45.555	38.366	0
2023-03-06	45.555	45.555	45.555	45.555	38.366	0
2023-03-03	45.555	45.555	45.555	45.555	38.366	0
2023-03-02	45.555	45.555	45.555	45.555	38.366	0
2023-03-01	45.555	45.555	45.555	45.555	38.366	10
2023-02-28	46.583	46.583	46.583	46.583	39.232	0
2023-02-27	46.583	46.583	46.583	46.583	39.232	0
2023-02-24	46.583	46.583	46.583	46.583	39.232	0
2023-02-23	46.583	46.583	46.583	46.583	39.232	0
2023-02-22	46.583	46.583	46.583	46.583	39.232	304
2023-02-21	44.190	44.190	44.190	44.190	37.216	0
2023-02-20	44.190	44.190	44.190	44.190	37.216	0
2023-02-17	44.190	44.190	44.190	44.190	37.216	0
2023-02-16	44.190	44.190	44.190	44.190	37.216	0
2023-02-15	44.190	44.190	44.190	44.190	37.216	0
2023-02-14	44.190	44.190	44.190	44.190	37.216	0
2023-02-13	44.190	44.190	44.190	44.190	37.216	0
2023-02-10	44.190	44.190	44.190	44.190	37.216	0
2023-02-09	44.190	44.190	44.190	44.190	37.216	0
2023-02-08	44.190	44.190	44.190	44.190	37.216	0
2023-02-07	44.190	44.190	44.190	44.190	37.216	0
2023-02-06	44.190	44.190	44.190	44.190	37.216	0
2023-02-03	44.190	44.190	44.190	44.190	37.216	0
2023-02-02	44.190	44.190	44.190	44.190	37.216	0
2023-02-01	44.190	44.190	44.190	44.190	37.216	0
2023-01-31	44.190	44.190	44.190	44.190	37.216	0
2023-01-30	44.190	44.190	44.190	44.190	37.216	0
2023-01-27	44.190	44.190	44.190	44.190	37.216	0
2023-01-26	44.190	44.190	44.190	44.190	37.216	0
2023-01-25	44.190	44.190	44.190	44.190	37.216	0
2023-01-24	44.190	44.190	44.190	44.190	37.216	0
2023-01-23	44.190	44.190	44.190	44.190	37.216	0
2023-01-20	44.190	44.190	44.190	44.190	37.216	0
2023-01-19	44.190	44.190	44.190	44.190	37.216	0
2023-01-18	44.190	44.190	44.190	44.190	37.216	0
2023-01-17	44.190	44.190	44.190	44.190	37.216	0
2023-01-16	44.190	44.190	44.190	44.190	37.216	0
2023-01-13	44.190	44.190	44.190	44.190	37.216	0
2023-01-12	44.190	44.190	44.190	44.190	37.216	0
2023-01-11	44.190	44.190	44.190	44.190	37.216	0
2023-01-10	44.190	44.190	44.190	44.190	37.216	0
2023-01-09	43.850	43.850	43.850	43.850	36.930	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.2500 USD
2024-06-24	3.2500 USD
2021-12-10	3.0000 USD
2020-12-03	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.