National Beverage Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	48.720	48.720	48.720	48.720	41.031	1
2023-06-29	49.460	49.460	49.460	49.460	41.655	0
2023-06-28	49.460	49.460	49.460	49.460	41.655	0
2023-06-27	49.460	49.460	49.460	49.460	41.655	0
2023-06-26	48.840	48.840	48.475	48.475	40.825	61
2023-06-23	50.292	50.292	50.292	50.292	42.355	0
2023-06-22	50.292	50.292	50.292	50.292	42.355	0
2023-06-21	50.575	50.575	50.292	50.292	42.355	111
2023-06-20	49.410	49.845	49.410	49.845	41.979	41
2023-06-19	48.575	48.575	48.575	48.575	40.909	0
2023-06-16	48.575	48.575	48.575	48.575	40.909	61
2023-06-15	48.120	48.120	48.120	48.120	40.526	0
2023-06-14	48.120	48.120	48.120	48.120	40.526	0
2023-06-13	48.120	48.120	48.120	48.120	40.526	1
2023-06-12	49.130	49.130	49.130	49.130	41.377	0
2023-06-09	49.130	49.130	49.130	49.130	41.377	0
2023-06-08	49.130	49.130	49.130	49.130	41.377	0
2023-06-07	49.130	49.130	49.130	49.130	41.377	0
2023-06-06	49.130	49.130	49.130	49.130	41.377	0
2023-06-05	49.130	49.130	49.130	49.130	41.377	35
2023-06-02	50.940	50.940	50.940	50.940	42.901	0
2023-06-01	50.940	50.940	50.940	50.940	42.901	0
2023-05-31	50.940	50.940	50.940	50.940	42.901	0
2023-05-30	50.940	50.940	50.940	50.940	42.901	0
2023-05-26	50.940	50.940	50.940	50.940	42.901	0
2023-05-25	50.940	50.940	50.940	50.940	42.901	0
2023-05-24	50.940	50.940	50.940	50.940	42.901	0
2023-05-23	50.940	50.940	50.940	50.940	42.901	0
2023-05-22	50.940	50.940	50.940	50.940	42.901	0
2023-05-19	50.940	50.940	50.940	50.940	42.901	0
2023-05-18	50.940	50.940	50.940	50.940	42.901	0
2023-05-17	50.940	50.940	50.940	50.940	42.901	0
2023-05-16	51.465	51.465	50.940	50.940	42.901	35
2023-05-15	52.243	52.243	52.243	52.243	43.999	0
2023-05-12	52.243	52.243	52.243	52.243	43.999	0
2023-05-11	52.243	52.243	52.243	52.243	43.999	0
2023-05-10	52.243	52.243	52.243	52.243	43.999	0
2023-05-09	52.243	52.243	52.243	52.243	43.999	0
2023-05-05	52.243	52.243	52.243	52.243	43.999	0
2023-05-04	52.243	52.243	52.243	52.243	43.999	0
2023-05-03	52.243	52.243	52.243	52.243	43.999	35
2023-05-02	49.520	49.520	49.520	49.520	41.705	0
2023-04-28	49.520	49.520	49.520	49.520	41.705	0
2023-04-27	49.520	49.520	49.520	49.520	41.705	0
2023-04-26	49.520	49.520	49.520	49.520	41.705	0
2023-04-25	49.914	49.914	49.914	49.914	42.037	0
2023-04-24	49.914	49.914	49.914	49.914	42.037	0
2023-04-21	49.914	49.914	49.914	49.914	42.037	0
2023-04-20	49.914	49.914	49.914	49.914	42.037	0
2023-04-19	49.914	49.914	49.914	49.914	42.037	0
2023-04-18	49.914	49.914	49.914	49.914	42.037	0
2023-04-17	49.914	49.914	49.914	49.914	42.037	0
2023-04-14	49.914	49.914	49.914	49.914	42.037	0
2023-04-13	49.914	49.914	49.914	49.914	42.037	0
2023-04-12	49.914	49.914	49.914	49.914	42.037	0
2023-04-11	49.914	49.914	49.914	49.914	42.037	0
2023-04-06	49.914	49.914	49.914	49.914	42.037	0
2023-04-05	49.914	49.914	49.914	49.914	42.037	0
2023-04-04	49.914	49.914	49.914	49.914	42.037	0
2023-04-03	49.914	49.914	49.914	49.914	42.037	0

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.2500 USD
2024-06-24	3.2500 USD
2021-12-10	3.0000 USD
2020-12-03	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.