Icade SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.195 | 20.740 | 20.120 | 20.580 | 19.976 | 514 |
| 2026-05-05 | 20.420 | 20.420 | 20.060 | 20.060 | 19.471 | 14 |
| 2026-05-01 | 20.420 | 20.420 | 20.420 | 20.420 | 19.821 | 0 |
| 2026-04-30 | 20.100 | 20.440 | 19.680 | 20.420 | 19.821 | 1,392 |
| 2026-04-29 | 20.370 | 20.440 | 20.110 | 20.110 | 19.520 | 2,432 |
| 2026-04-28 | 20.500 | 20.500 | 20.220 | 20.330 | 19.733 | 278 |
| 2026-04-27 | 20.535 | 20.620 | 20.450 | 20.450 | 19.850 | 3,465 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6033 EUR |
| 2025-07-01 | 2.1500 EUR |
| 2025-03-04 | 1.0000 EUR |
| 2024-07-02 | 2.4200 EUR |
| 2024-03-04 | 2.4200 EUR |
| 2023-07-04 | 1.6600 EUR |
| 2023-02-28 | 2.1600 EUR |
| 2022-07-04 | 0.9100 EUR |
| 2022-02-28 | 2.1000 EUR |
| 2021-04-28 | 1.6000 EUR |
| 2021-03-03 | 2.0100 EUR |
| 2020-07-06 | 1.6000 EUR |
| 2020-03-04 | 2.4100 EUR |
| 2019-07-02 | 1.3900 EUR |
| 2019-03-19 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.