Moody's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 490.57 | 498.10 | 490.57 | 491.63 | 490.65 | 1,198 |
| 2025-11-11 | 486.86 | 494.55 | 481.85 | 493.50 | 492.52 | 48 |
| 2025-11-10 | 160.55 | 529.77 | 160.55 | 160.55 | 160.23 | 3 |
| 2025-11-07 | 484.33 | 484.33 | 480.00 | 483.45 | 482.49 | 196 |
| 2025-11-06 | 481.21 | 488.50 | 479.73 | 483.31 | 482.35 | 1,011 |
| 2025-11-05 | 485.28 | 488.78 | 483.81 | 486.52 | 485.55 | 421 |
| 2025-11-04 | 484.92 | 487.53 | 483.18 | 487.52 | 486.55 | 1,201 |
| 2025-11-03 | 477.86 | 482.11 | 474.43 | 482.11 | 481.15 | 612 |
| 2025-10-31 | 471.20 | 482.91 | 471.20 | 480.95 | 479.99 | 411 |
| 2025-10-30 | 464.81 | 487.54 | 464.81 | 481.13 | 480.17 | 776 |
| 2025-10-29 | 488.89 | 490.71 | 469.87 | 469.88 | 468.95 | 386 |
| 2025-10-28 | 495.00 | 497.24 | 493.10 | 494.32 | 493.34 | 267 |
| 2025-10-27 | 494.00 | 497.51 | 493.20 | 495.61 | 494.62 | 1,086 |
| 2025-10-24 | 483.80 | 490.95 | 481.82 | 490.95 | 489.97 | 118 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.9400 USD |
| 2025-08-15 | 0.9400 USD |
| 2025-05-15 | 0.9400 USD |
| 2025-02-24 | 0.9400 USD |
| 2024-11-21 | 0.8500 USD |
| 2024-08-16 | 0.8500 USD |
| 2024-05-16 | 0.8500 USD |
| 2024-02-22 | 0.8500 USD |
| 2023-11-22 | 0.7700 USD |
| 2023-08-17 | 0.7700 USD |
| 2023-05-18 | 0.7700 USD |
| 2023-02-23 | 0.7700 USD |
| 2022-11-22 | 0.7000 USD |
| 2022-08-18 | 0.7000 USD |
| 2022-05-19 | 0.7000 USD |
| 2022-02-24 | 0.7000 USD |
| 2021-11-22 | 0.6200 USD |
| 2021-08-19 | 0.6200 USD |
| 2021-05-19 | 0.6200 USD |
| 2021-02-24 | 0.6200 USD |
| 2020-11-20 | 0.5600 USD |
| 2020-08-19 | 0.5600 USD |
| 2020-05-19 | 0.5600 USD |
| 2020-02-24 | 0.5600 USD |
| 2019-11-20 | 0.5000 USD |
| 2019-08-19 | 0.5000 USD |
| 2019-05-17 | 0.5000 USD |
| 2019-02-22 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.