Moody's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	450.20	458.28	443.47	454.28	454.28	1,401
2026-05-06	453.65	462.86	444.97	450.62	450.62	269
2026-05-05	449.56	463.60	439.00	455.44	455.44	693
2026-05-04	453.43	462.85	449.10	457.91	457.91	1,774
2026-05-01	461.83	470.00	450.01	458.37	458.37	62
2026-04-30	460.00	470.00	440.00	460.21	460.21	741
2026-04-29	468.37	468.37	450.00	459.62	459.62	149
2026-04-28	460.74	474.86	440.55	466.27	466.27	847
2026-04-27	464.98	468.49	446.96	461.50	461.50	182
2026-04-24	458.00	459.27	435.87	456.70	456.70	122
2026-04-23	473.61	479.03	448.41	452.19	452.19	398
2026-04-22	470.00	483.34	450.00	467.22	467.22	2,158
2026-04-21	474.19	474.19	447.27	463.24	463.24	1,767
2026-04-20	448.50	461.57	445.49	457.54	457.54	466
2026-04-17	455.70	461.99	446.72	457.27	457.27	936
2026-04-16	449.00	462.00	444.01	449.64	449.64	4,085
2026-04-15	442.89	452.59	435.92	446.04	446.04	298
2026-04-14	438.83	443.98	430.10	438.64	438.64	1,703
2026-04-13	423.07	438.48	423.00	437.89	437.89	528
2026-04-10	444.75	450.00	427.05	428.08	428.08	262
2026-04-09	440.50	460.00	431.71	437.37	437.37	1,149
2026-04-08	448.15	458.35	445.00	449.92	449.92	2,075
2026-04-07	441.00	449.00	427.09	437.87	437.87	507
2026-04-02	430.00	449.16	425.38	440.54	440.54	122
2026-04-01	438.05	444.69	427.42	439.51	439.51	626
2026-03-31	445.88	445.88	420.01	432.47	432.47	336
2026-03-30	422.27	444.00	422.27	432.49	432.49	419
2026-03-27	436.00	445.00	420.15	426.88	426.88	1,268
2026-03-26	429.05	436.00	420.00	432.94	432.94	2,952
2026-03-25	445.49	445.49	423.11	427.76	427.76	333
2026-03-24	441.07	460.00	427.38	427.76	427.76	389
2026-03-23	427.00	460.00	427.00	445.09	445.09	2,883
2026-03-20	437.34	448.28	430.00	435.02	435.02	191
2026-03-19	433.72	448.38	426.00	436.23	436.23	3,437
2026-03-18	441.03	455.60	434.42	440.91	440.91	99
2026-03-17	432.59	446.08	426.00	443.33	443.33	7,403
2026-03-16	437.44	439.45	420.01	433.14	433.14	203
2026-03-13	426.70	439.80	423.66	431.07	431.07	738
2026-03-12	453.38	453.38	422.24	430.20	430.20	1,252
2026-03-11	455.84	459.00	430.53	443.38	443.38	1,567
2026-03-10	462.69	467.00	448.06	455.91	455.91	212
2026-03-09	461.00	473.75	448.40	457.01	457.01	3,420
2026-03-06	470.05	477.00	460.00	470.60	470.60	8,860
2026-03-05	471.01	480.26	463.89	469.29	469.29	97
2026-03-04	463.00	475.00	458.01	474.68	474.68	62,009
2026-03-03	466.10	469.71	454.77	465.51	465.51	637
2026-03-02	462.00	476.00	458.49	468.26	468.26	2,910
2026-02-27	478.00	485.00	471.21	474.46	473.43	1,215
2026-02-26	461.70	478.56	459.00	477.91	476.87	671
2026-02-25	452.81	462.90	450.77	462.90	461.90	445
2026-02-24	439.40	451.64	437.00	451.08	450.10	554
2026-02-23	448.89	460.00	439.26	439.26	438.31	514
2026-02-20	451.20	460.00	441.50	447.56	447.56	378
2026-02-19	455.24	457.73	441.81	446.09	446.09	5,260
2026-02-18	427.40	451.56	426.00	447.55	447.55	5,594
2026-02-17	433.78	435.00	421.12	425.09	425.09	1,916
2026-02-16	428.15	428.15	428.15	428.15	428.15	0
2026-02-13	418.01	430.76	412.50	428.15	428.15	2,304
2026-02-12	415.10	422.00	403.00	414.34	414.34	865
2026-02-11	420.00	426.42	411.28	413.45	413.45	1,113

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-20	0.9400 USD
2025-08-15	0.9400 USD
2025-05-15	0.9400 USD
2025-02-24	0.9400 USD
2024-11-21	0.8500 USD
2024-08-16	0.8500 USD
2024-05-16	0.8500 USD
2024-02-22	0.8500 USD
2023-11-22	0.7700 USD
2023-08-17	0.7700 USD
2023-05-18	0.7700 USD
2023-02-23	0.7700 USD
2022-11-22	0.7000 USD
2022-08-18	0.7000 USD
2022-05-19	0.7000 USD
2022-02-24	0.7000 USD
2021-11-22	0.6200 USD
2021-08-19	0.6200 USD
2021-05-19	0.6200 USD
2021-02-24	0.6200 USD
2020-11-20	0.5600 USD
2020-08-19	0.5600 USD
2020-05-19	0.5600 USD
2020-02-24	0.5600 USD
2019-11-20	0.5000 USD
2019-08-19	0.5000 USD
2019-05-17	0.5000 USD
2019-02-22	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.