Moody's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 450.20 | 458.28 | 443.47 | 454.28 | 454.28 | 1,401 |
| 2026-05-06 | 453.65 | 462.86 | 444.97 | 450.62 | 450.62 | 269 |
| 2026-05-05 | 449.56 | 463.60 | 439.00 | 455.44 | 455.44 | 693 |
| 2026-05-04 | 453.43 | 462.85 | 449.10 | 457.91 | 457.91 | 1,774 |
| 2026-05-01 | 461.83 | 470.00 | 450.01 | 458.37 | 458.37 | 62 |
| 2026-04-30 | 460.00 | 470.00 | 440.00 | 460.21 | 460.21 | 741 |
| 2026-04-29 | 468.37 | 468.37 | 450.00 | 459.62 | 459.62 | 149 |
| 2026-04-28 | 460.74 | 474.86 | 440.55 | 466.27 | 466.27 | 847 |
| 2026-04-27 | 464.98 | 468.49 | 446.96 | 461.50 | 461.50 | 182 |
| 2026-04-24 | 458.00 | 459.27 | 435.87 | 456.70 | 456.70 | 122 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.9400 USD |
| 2025-08-15 | 0.9400 USD |
| 2025-05-15 | 0.9400 USD |
| 2025-02-24 | 0.9400 USD |
| 2024-11-21 | 0.8500 USD |
| 2024-08-16 | 0.8500 USD |
| 2024-05-16 | 0.8500 USD |
| 2024-02-22 | 0.8500 USD |
| 2023-11-22 | 0.7700 USD |
| 2023-08-17 | 0.7700 USD |
| 2023-05-18 | 0.7700 USD |
| 2023-02-23 | 0.7700 USD |
| 2022-11-22 | 0.7000 USD |
| 2022-08-18 | 0.7000 USD |
| 2022-05-19 | 0.7000 USD |
| 2022-02-24 | 0.7000 USD |
| 2021-11-22 | 0.6200 USD |
| 2021-08-19 | 0.6200 USD |
| 2021-05-19 | 0.6200 USD |
| 2021-02-24 | 0.6200 USD |
| 2020-11-20 | 0.5600 USD |
| 2020-08-19 | 0.5600 USD |
| 2020-05-19 | 0.5600 USD |
| 2020-02-24 | 0.5600 USD |
| 2019-11-20 | 0.5000 USD |
| 2019-08-19 | 0.5000 USD |
| 2019-05-17 | 0.5000 USD |
| 2019-02-22 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.