Moody's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 488.00 | 490.01 | 472.20 | 480.25 | 480.25 | 1,001 |
| 2026-07-30 | 482.00 | 490.28 | 461.88 | 479.50 | 479.50 | 1,762 |
| 2026-07-29 | 470.84 | 498.90 | 470.84 | 485.64 | 485.64 | 364 |
| 2026-07-28 | 490.00 | 495.00 | 477.29 | 484.68 | 484.68 | 469 |
| 2026-07-27 | 469.59 | 495.38 | 467.00 | 490.34 | 490.34 | 414 |
| 2026-07-24 | 485.00 | 485.00 | 469.11 | 473.27 | 473.27 | 115 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.9400 USD |
| 2025-08-15 | 0.9400 USD |
| 2025-05-15 | 0.9400 USD |
| 2025-02-24 | 0.9400 USD |
| 2024-11-21 | 0.8500 USD |
| 2024-08-16 | 0.8500 USD |
| 2024-05-16 | 0.8500 USD |
| 2024-02-22 | 0.8500 USD |
| 2023-11-22 | 0.7700 USD |
| 2023-08-17 | 0.7700 USD |
| 2023-05-18 | 0.7700 USD |
| 2023-02-23 | 0.7700 USD |
| 2022-11-22 | 0.7000 USD |
| 2022-08-18 | 0.7000 USD |
| 2022-05-19 | 0.7000 USD |
| 2022-02-24 | 0.7000 USD |
| 2021-11-22 | 0.6200 USD |
| 2021-08-19 | 0.6200 USD |
| 2021-05-19 | 0.6200 USD |
| 2021-02-24 | 0.6200 USD |
| 2020-11-20 | 0.5600 USD |
| 2020-08-19 | 0.5600 USD |
| 2020-05-19 | 0.5600 USD |
| 2020-02-24 | 0.5600 USD |
| 2019-11-20 | 0.5000 USD |
| 2019-08-19 | 0.5000 USD |
| 2019-05-17 | 0.5000 USD |
| 2019-02-22 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.