Moody's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	488.00	490.01	472.20	480.25	480.25	1,001
2026-07-30	482.00	490.28	461.88	479.50	479.50	1,762
2026-07-29	470.84	498.90	470.84	485.64	485.64	364
2026-07-28	490.00	495.00	477.29	484.68	484.68	469
2026-07-27	469.59	495.38	467.00	490.34	490.34	414
2026-07-24	485.00	485.00	469.11	473.27	473.27	115
2026-07-23	483.66	500.00	473.23	474.28	474.28	812
2026-07-22	475.00	510.00	475.00	488.31	488.31	1,129
2026-07-21	500.40	511.40	467.00	490.02	490.02	252
2026-07-20	504.00	525.00	501.31	507.43	507.43	511
2026-07-17	520.00	533.00	505.41	510.34	510.34	357
2026-07-16	500.53	520.00	498.17	516.15	516.15	345
2026-07-15	500.00	512.00	484.11	504.31	504.31	605
2026-07-14	494.00	500.00	480.00	491.41	491.41	138
2026-07-13	480.01	498.00	477.20	496.20	496.20	372
2026-07-10	500.00	503.98	480.65	484.90	484.90	191
2026-07-09	506.00	506.00	473.01	485.92	485.92	465
2026-07-08	493.55	504.23	475.82	487.55	487.55	663
2026-07-07	500.31	520.00	480.63	502.70	502.70	559
2026-07-06	490.51	499.00	480.00	497.08	497.08	630
2026-07-03	484.71	484.71	484.71	484.71	484.71	0
2026-07-02	458.00	486.12	458.00	484.71	484.71	314
2026-07-01	455.00	474.40	446.09	471.99	471.99	175
2026-06-30	444.37	473.00	444.37	453.94	453.94	543
2026-06-29	449.11	457.41	436.32	451.41	451.41	181
2026-06-26	430.00	451.86	430.00	450.03	450.03	173
2026-06-25	455.10	459.19	444.10	444.71	444.71	216
2026-06-24	457.75	457.75	440.00	452.88	452.88	882
2026-06-23	453.33	462.00	440.00	443.90	443.90	2,241
2026-06-22	449.90	464.05	440.00	448.72	448.72	1,475
2026-06-19	450.44	450.44	450.44	450.44	450.44	0
2026-06-18	466.62	470.00	449.38	450.44	450.44	450
2026-06-17	460.00	474.90	459.40	459.67	459.67	127
2026-06-16	454.06	470.99	440.49	468.83	468.83	1,549
2026-06-15	451.73	460.77	437.52	457.30	457.30	347
2026-06-12	453.80	453.80	437.00	447.28	447.28	321
2026-06-11	460.00	460.00	438.80	445.82	445.82	874
2026-06-10	449.94	460.00	440.00	451.82	451.82	28
2026-06-09	444.00	452.63	440.56	449.20	449.20	312
2026-06-08	454.00	454.00	440.00	445.33	445.33	3,978
2026-06-05	451.73	455.12	444.00	454.37	454.37	110
2026-06-04	451.00	460.84	442.90	451.45	451.45	1,127
2026-06-03	467.57	467.57	440.00	447.42	447.42	406
2026-06-02	463.39	470.94	445.90	451.19	451.19	2,512
2026-06-01	450.05	475.92	446.00	462.12	462.12	1,660
2026-05-29	449.00	459.05	445.45	457.94	457.94	826
2026-05-28	451.55	466.00	445.45	450.23	450.23	5,034
2026-05-27	454.90	471.00	447.50	450.05	450.05	675
2026-05-26	448.94	459.00	444.22	452.74	452.74	299
2026-05-22	457.32	457.32	437.75	450.61	450.61	1,568
2026-05-21	444.27	448.71	435.60	446.12	446.12	7,175
2026-05-20	444.00	454.49	428.56	445.25	445.25	188
2026-05-19	443.40	460.36	436.69	439.11	439.11	369
2026-05-18	432.25	442.93	425.00	441.11	441.11	703
2026-05-15	432.43	441.20	428.56	428.56	428.56	233
2026-05-14	434.98	449.28	427.08	436.13	435.10	1,658
2026-05-13	444.97	459.00	432.71	436.16	435.13	378
2026-05-12	448.39	459.00	440.00	454.13	453.06	607
2026-05-11	446.30	463.30	439.61	448.98	447.92	2,262
2026-05-08	456.00	463.50	446.43	452.65	452.65	4,346

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-20	0.9400 USD
2025-08-15	0.9400 USD
2025-05-15	0.9400 USD
2025-02-24	0.9400 USD
2024-11-21	0.8500 USD
2024-08-16	0.8500 USD
2024-05-16	0.8500 USD
2024-02-22	0.8500 USD
2023-11-22	0.7700 USD
2023-08-17	0.7700 USD
2023-05-18	0.7700 USD
2023-02-23	0.7700 USD
2022-11-22	0.7000 USD
2022-08-18	0.7000 USD
2022-05-19	0.7000 USD
2022-02-24	0.7000 USD
2021-11-22	0.6200 USD
2021-08-19	0.6200 USD
2021-05-19	0.6200 USD
2021-02-24	0.6200 USD
2020-11-20	0.5600 USD
2020-08-19	0.5600 USD
2020-05-19	0.5600 USD
2020-02-24	0.5600 USD
2019-11-20	0.5000 USD
2019-08-19	0.5000 USD
2019-05-17	0.5000 USD
2019-02-22	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.