Molson Coors Beverage Co. Cl B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.250	41.600	39.400	41.578	41.578	1,989
2026-10-21	39.510	40.200	39.401	39.520	39.520	2,229
2026-10-20	39.660	40.300	39.660	40.161	40.161	1,876
2026-10-19	39.710	40.090	38.600	39.230	39.230	903
2026-10-16	39.501	39.710	39.170	39.630	39.630	91
2026-10-15	38.800	39.860	38.510	39.052	39.052	598
2026-10-14	38.020	38.750	37.930	38.320	38.320	514
2026-10-13	38.617	38.700	38.020	38.522	38.522	1,028
2026-10-12	37.120	38.360	37.000	38.326	38.326	4,288
2026-10-09	38.350	38.350	36.980	37.090	37.090	219
2026-10-08	36.770	37.747	36.770	37.747	37.747	600
2026-10-07	36.950	37.474	36.630	37.074	37.074	143
2026-10-06	36.860	37.540	36.500	36.970	36.970	2,788
2026-10-05	37.340	37.340	36.000	36.550	36.550	2,812
2026-10-02	36.710	37.600	36.620	36.785	36.785	174
2026-10-01	35.600	36.660	35.600	36.470	36.470	701
2026-09-30	35.830	36.780	35.830	36.615	36.615	177
2026-09-29	36.290	36.370	35.840	35.840	35.840	735
2026-09-28	36.200	36.220	35.600	36.035	36.035	2,597
2026-09-25	36.920	36.920	35.718	35.718	35.718	5,441
2026-09-24	36.790	37.000	36.360	36.880	36.880	536
2026-09-23	37.410	37.410	36.190	36.640	36.640	1,062
2026-09-22	37.850	38.430	37.170	37.290	37.290	778

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.