Molson Coors Beverage Co. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 42.820 | 45.010 | 42.820 | 43.317 | 41.483 | 1,157 |
| 2025-11-03 | 43.500 | 43.563 | 42.990 | 43.350 | 41.514 | 1,616 |
| 2025-10-31 | 44.250 | 44.250 | 43.000 | 43.789 | 41.935 | 232 |
| 2025-10-30 | 44.120 | 44.120 | 43.530 | 43.719 | 41.868 | 545 |
| 2025-10-29 | 44.830 | 44.830 | 43.619 | 43.619 | 41.771 | 3,176 |
| 2025-10-28 | 44.995 | 45.545 | 44.610 | 45.259 | 43.343 | 1,117 |
| 2025-10-27 | 45.580 | 45.610 | 45.190 | 45.339 | 43.419 | 657 |
| 2025-10-24 | 45.820 | 45.920 | 45.331 | 45.369 | 43.447 | 675 |
| 2025-10-23 | 46.470 | 46.470 | 45.459 | 45.695 | 43.760 | 908 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 USD |
| 2026-05-28 | 0.4800 USD |
| 2026-03-05 | 0.4800 USD |
| 2025-12-04 | 0.4700 USD |
| 2025-09-04 | 0.4700 USD |
| 2025-06-05 | 0.4700 USD |
| 2025-02-27 | 0.4700 USD |
| 2024-12-06 | 0.4400 USD |
| 2024-08-30 | 0.4400 USD |
| 2024-06-07 | 0.4400 USD |
| 2024-02-29 | 0.4400 USD |
| 2023-11-30 | 0.4100 USD |
| 2023-08-31 | 0.4100 USD |
| 2023-06-01 | 0.4100 USD |
| 2023-03-02 | 0.4100 USD |
| 2022-12-01 | 0.3800 USD |
| 2022-09-01 | 0.3800 USD |
| 2022-06-02 | 0.3800 USD |
| 2022-03-04 | 0.3800 USD |
| 2021-12-02 | 0.3400 USD |
| 2021-08-27 | 0.3400 USD |
| 2020-03-06 | 0.5700 USD |
| 2019-11-29 | 0.5700 USD |
| 2019-08-29 | 0.5700 USD |
| 2019-05-31 | 0.4100 USD |
| 2019-03-01 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.