Molson Coors Beverage Co. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 44.060 | 44.060 | 41.820 | 42.135 | 41.181 | 383 |
| 2026-04-30 | 44.450 | 45.100 | 42.700 | 43.257 | 42.277 | 206 |
| 2026-04-29 | 42.550 | 42.550 | 41.949 | 42.140 | 41.186 | 453 |
| 2026-04-28 | 42.970 | 43.800 | 42.180 | 42.590 | 41.626 | 709 |
| 2026-04-27 | 41.000 | 42.970 | 41.000 | 42.259 | 41.303 | 354 |
| 2026-04-24 | 42.700 | 43.430 | 42.370 | 42.370 | 41.411 | 601 |
| 2026-04-23 | 42.780 | 43.700 | 42.500 | 42.939 | 41.967 | 686 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 USD |
| 2026-05-28 | 0.4800 USD |
| 2026-03-05 | 0.4800 USD |
| 2025-12-04 | 0.4700 USD |
| 2025-09-04 | 0.4700 USD |
| 2025-06-05 | 0.4700 USD |
| 2025-02-27 | 0.4700 USD |
| 2024-12-06 | 0.4400 USD |
| 2024-08-30 | 0.4400 USD |
| 2024-06-07 | 0.4400 USD |
| 2024-02-29 | 0.4400 USD |
| 2023-11-30 | 0.4100 USD |
| 2023-08-31 | 0.4100 USD |
| 2023-06-01 | 0.4100 USD |
| 2023-03-02 | 0.4100 USD |
| 2022-12-01 | 0.3800 USD |
| 2022-09-01 | 0.3800 USD |
| 2022-06-02 | 0.3800 USD |
| 2022-03-04 | 0.3800 USD |
| 2021-12-02 | 0.3400 USD |
| 2021-08-27 | 0.3400 USD |
| 2020-03-06 | 0.5700 USD |
| 2019-11-29 | 0.5700 USD |
| 2019-08-29 | 0.5700 USD |
| 2019-05-31 | 0.4100 USD |
| 2019-03-01 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.