Molson Coors Beverage Co. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.770 | 43.390 | 41.770 | 42.820 | 42.332 | 870 |
| 2026-07-28 | 41.990 | 43.140 | 41.700 | 42.465 | 41.982 | 3,023 |
| 2026-07-27 | 41.470 | 41.660 | 40.500 | 41.091 | 40.623 | 420 |
| 2026-07-24 | 40.880 | 40.959 | 39.960 | 40.765 | 40.301 | 184 |
| 2026-07-23 | 41.450 | 41.550 | 39.738 | 39.740 | 39.288 | 359 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 USD |
| 2026-05-28 | 0.4800 USD |
| 2026-03-05 | 0.4800 USD |
| 2025-12-04 | 0.4700 USD |
| 2025-09-04 | 0.4700 USD |
| 2025-06-05 | 0.4700 USD |
| 2025-02-27 | 0.4700 USD |
| 2024-12-06 | 0.4400 USD |
| 2024-08-30 | 0.4400 USD |
| 2024-06-07 | 0.4400 USD |
| 2024-02-29 | 0.4400 USD |
| 2023-11-30 | 0.4100 USD |
| 2023-08-31 | 0.4100 USD |
| 2023-06-01 | 0.4100 USD |
| 2023-03-02 | 0.4100 USD |
| 2022-12-01 | 0.3800 USD |
| 2022-09-01 | 0.3800 USD |
| 2022-06-02 | 0.3800 USD |
| 2022-03-04 | 0.3800 USD |
| 2021-12-02 | 0.3400 USD |
| 2021-08-27 | 0.3400 USD |
| 2020-03-06 | 0.5700 USD |
| 2019-11-29 | 0.5700 USD |
| 2019-08-29 | 0.5700 USD |
| 2019-05-31 | 0.4100 USD |
| 2019-03-01 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.