Viridian Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	18.750	18.800	17.080	17.450	17.450	11,275
2026-05-05	15.320	25.000	15.300	18.560	18.560	78,039
2026-05-04	13.800	14.220	13.393	14.070	14.070	3,488
2026-05-01	13.830	13.880	13.260	13.300	13.300	3,259
2026-04-30	13.290	13.590	13.250	13.380	13.380	635
2026-04-29	13.920	13.920	13.260	13.260	13.260	6,844
2026-04-28	13.500	13.730	13.250	13.540	13.540	1,828
2026-04-27	13.850	13.970	13.460	13.460	13.460	8,359
2026-04-24	14.410	14.410	13.725	13.760	13.760	2,951
2026-04-23	14.400	14.520	14.030	14.140	14.140	2,433
2026-04-22	14.300	14.530	14.180	14.250	14.250	685
2026-04-21	14.800	15.110	14.290	14.314	14.314	1,984
2026-04-20	14.800	15.090	14.541	14.940	14.940	2,695
2026-04-17	14.850	15.190	14.700	14.969	14.969	2,022
2026-04-16	14.500	15.140	14.500	14.730	14.730	4,141
2026-04-15	15.000	15.350	14.900	14.970	14.970	2,827
2026-04-14	14.500	15.310	14.500	15.220	15.220	5,835
2026-04-13	14.800	15.190	14.710	14.739	14.739	2,572
2026-04-10	15.360	15.470	14.700	14.980	14.980	3,623
2026-04-09	14.539	15.580	14.190	15.300	15.300	9,195
2026-04-08	14.300	14.480	13.760	14.290	14.290	9,204
2026-04-07	13.815	14.431	13.361	14.160	14.160	24,890
2026-04-02	18.530	19.210	18.530	18.970	18.970	274
2026-04-01	20.000	20.000	19.030	19.040	19.040	2,978
2026-03-31	17.000	19.830	17.000	19.049	19.049	11,354
2026-03-30	27.800	30.000	16.000	18.522	18.522	80,351
2026-03-27	28.340	29.040	27.360	27.890	27.890	907
2026-03-26	28.350	28.580	27.500	28.120	28.120	478
2026-03-25	27.240	28.320	27.240	28.220	28.220	147
2026-03-24	26.690	27.161	26.690	27.100	27.100	64
2026-03-23	28.150	28.150	27.520	28.120	28.120	504
2026-03-20	28.620	28.620	27.330	27.330	27.330	2
2026-03-19	27.580	27.580	27.370	27.370	27.370	45
2026-03-18	28.640	28.640	27.029	27.029	27.029	1,364
2026-03-17	28.965	29.010	28.620	28.870	28.870	223
2026-03-16	29.400	29.400	28.698	28.698	28.698	96
2026-03-13	28.366	29.700	28.366	29.390	29.390	89
2026-03-12	28.280	28.760	27.900	28.750	28.750	173
2026-03-11	28.660	28.660	28.320	28.320	28.320	7
2026-03-10	30.350	30.430	29.450	29.580	29.580	225
2026-03-09	28.500	30.202	28.500	29.570	29.570	54
2026-03-06	28.340	28.650	28.043	28.050	28.050	588
2026-03-05	30.570	30.650	29.530	29.530	29.530	181
2026-03-04	28.500	30.050	28.500	30.050	30.050	296
2026-03-03	29.840	29.840	29.264	29.410	29.410	16
2026-03-02	28.750	29.360	28.750	29.330	29.330	3,592
2026-02-27	29.840	29.840	28.640	28.713	28.713	49
2026-02-26	27.000	29.208	26.010	28.390	28.390	290
2026-02-25	29.870	30.890	29.350	30.260	30.260	167
2026-02-24	28.360	29.770	28.360	29.410	29.410	688
2026-02-23	27.310	28.000	27.310	27.983	27.983	389
2026-02-20	28.280	28.280	27.820	27.940	27.940	7
2026-02-19	27.450	27.900	27.450	27.870	27.870	87
2026-02-18	28.300	28.550	28.137	28.137	28.137	77
2026-02-17	27.900	27.900	27.467	27.467	27.467	235
2026-02-16	29.100	29.100	29.100	29.100	29.100	0
2026-02-13	29.400	29.400	29.100	29.100	29.100	30
2026-02-12	30.220	30.364	28.630	28.630	28.630	21
2026-02-11	30.740	30.740	30.250	30.250	30.250	8
2026-02-10	29.250	30.018	29.250	30.018	30.018	61

← NewerPage 3 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.