Viridian Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	19.250	19.960	19.250	19.590	19.590	2,773
2026-07-29	19.520	19.940	19.150	19.470	19.470	549
2026-07-28	19.810	19.950	19.130	19.420	19.420	2,163
2026-07-27	19.631	20.090	19.270	19.860	19.860	3,065
2026-07-24	19.700	19.700	19.056	19.360	19.360	637
2026-07-23	19.120	19.510	18.700	19.430	19.430	2,112
2026-07-22	19.100	19.240	18.700	19.130	19.130	1,396
2026-07-21	18.500	19.090	18.500	19.090	19.090	861
2026-07-20	17.780	19.198	17.780	19.090	19.090	1,849
2026-07-17	17.760	18.280	17.500	18.050	18.050	1,319
2026-07-16	19.230	19.230	17.895	17.902	17.902	2,829
2026-07-15	19.010	19.290	18.790	19.260	19.260	2,783
2026-07-14	18.990	19.190	18.750	19.190	19.190	2,027
2026-07-13	19.400	19.700	18.920	18.991	18.991	1,907
2026-07-10	20.350	20.350	19.434	19.777	19.777	8,331
2026-07-09	19.870	20.200	19.530	20.125	20.125	2,709
2026-07-08	20.700	20.700	19.520	19.770	19.770	5,663
2026-07-07	19.000	20.825	19.000	20.580	20.580	28,544
2026-07-06	19.520	19.980	18.910	19.330	19.330	2,674
2026-07-03	19.050	19.050	19.050	19.050	19.050	0
2026-07-02	18.990	19.270	18.170	19.050	19.050	6,702
2026-07-01	18.920	19.600	18.480	18.922	18.922	10,228
2026-06-30	19.350	19.350	18.500	18.875	18.875	11,555
2026-06-29	19.950	20.810	18.280	18.470	18.470	48,482
2026-06-26	17.670	18.330	17.280	17.580	17.580	3,320
2026-06-25	17.180	17.840	17.180	17.460	17.460	9,670
2026-06-24	17.310	17.840	17.310	17.470	17.470	6,676
2026-06-23	17.350	17.780	17.271	17.600	17.600	9,617
2026-06-22	17.010	18.200	16.800	17.675	17.675	19,461
2026-06-19	16.540	16.540	16.540	16.540	16.540	0
2026-06-18	16.920	17.500	16.500	16.540	16.540	4,191
2026-06-17	16.180	16.800	15.960	16.500	16.500	4,187
2026-06-16	16.530	16.590	16.000	16.210	16.210	8,079
2026-06-15	16.610	16.979	16.120	16.300	16.300	2,508
2026-06-12	16.500	16.680	16.250	16.460	16.460	2,912
2026-06-11	16.000	16.080	15.630	16.040	16.040	2,707
2026-06-10	16.250	16.462	15.651	15.820	15.820	7,848
2026-06-09	15.990	16.350	15.500	16.010	16.010	1,697
2026-06-08	15.960	16.500	15.780	15.860	15.860	10,184
2026-06-05	17.450	17.450	15.770	15.840	15.840	1,916
2026-06-04	16.000	17.090	16.000	16.770	16.770	4,679
2026-06-03	15.990	16.399	15.711	16.280	16.280	4,243
2026-06-02	16.940	17.020	15.740	15.900	15.900	12,498
2026-06-01	17.520	17.830	16.600	16.990	16.990	6,688
2026-05-29	17.461	17.590	17.150	17.560	17.560	2,532
2026-05-28	17.430	17.730	17.190	17.290	17.290	1,080
2026-05-27	17.380	17.450	17.000	17.200	17.200	1,177
2026-05-26	17.490	17.580	16.850	17.140	17.140	2,074
2026-05-22	18.100	18.210	17.530	17.530	17.530	1,348
2026-05-21	18.150	18.150	17.020	17.550	17.550	1,861
2026-05-20	16.400	17.124	15.820	17.080	17.080	1,187
2026-05-19	15.740	16.190	15.740	16.017	16.017	6,707
2026-05-18	16.980	17.090	15.760	15.760	15.760	8,006
2026-05-15	17.430	17.790	16.750	16.880	16.880	4,780
2026-05-14	17.540	17.900	17.102	17.690	17.690	3,858
2026-05-13	17.070	17.140	16.290	17.070	17.070	1,037
2026-05-12	17.140	17.580	16.727	16.783	16.783	1,755
2026-05-11	16.500	17.800	16.500	17.040	17.040	3,207
2026-05-08	16.950	17.230	16.430	16.840	16.840	7,730
2026-05-07	17.250	17.637	16.760	17.046	17.046	16,646

← NewerPage 2 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.