Microchip Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	75.190	75.990	73.730	74.260	74.260	1,606
2026-10-22	77.290	77.290	73.930	74.700	74.700	2,387
2026-10-21	77.740	77.740	75.680	77.610	77.610	3,364
2026-10-20	73.000	77.170	73.000	76.450	76.450	4,079
2026-10-19	75.590	76.240	73.430	74.130	74.130	2,952
2026-10-16	73.220	76.650	72.840	74.010	74.010	5,064
2026-10-15	70.380	74.116	68.860	73.160	73.160	2,478
2026-10-14	73.450	74.340	70.492	70.780	70.780	2,555
2026-10-13	72.000	74.260	72.000	73.680	73.680	1,426
2026-10-12	75.770	76.500	73.267	73.920	73.920	1,176
2026-10-09	77.410	77.410	73.742	74.780	74.780	11,117
2026-10-08	77.950	77.950	74.750	75.430	75.430	5,517
2026-10-07	82.090	82.090	76.580	77.370	77.370	7,471
2026-10-06	81.760	83.470	80.840	81.320	81.320	5,200
2026-10-05	83.000	83.000	79.760	81.581	81.581	4,577
2026-10-02	79.080	83.355	78.810	81.809	81.809	7,595
2026-10-01	79.800	80.280	76.970	78.540	78.540	4,558
2026-09-30	78.800	80.000	77.700	78.450	78.450	21,229
2026-09-29	77.380	80.350	77.000	79.120	79.120	6,122
2026-09-28	80.000	80.000	76.050	77.680	77.680	6,559
2026-09-25	74.690	78.360	74.690	78.110	78.110	3,886
2026-09-24	75.320	75.450	73.200	73.925	73.925	6,805
2026-09-23	75.790	76.000	73.780	75.340	75.340	7,865

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.