Microchip Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 62.250 | 62.250 | 59.781 | 59.840 | 58.297 | 2,382 |
| 2025-11-03 | 62.800 | 63.320 | 62.262 | 62.636 | 61.021 | 10,530 |
| 2025-10-31 | 62.080 | 63.050 | 61.750 | 62.931 | 61.308 | 3,548 |
| 2025-10-30 | 63.140 | 63.200 | 62.130 | 62.150 | 60.548 | 518 |
| 2025-10-29 | 63.730 | 64.220 | 62.410 | 62.660 | 61.044 | 1,574 |
| 2025-10-28 | 64.510 | 64.510 | 63.002 | 63.662 | 62.020 | 1,442 |
| 2025-10-27 | 63.250 | 65.180 | 63.250 | 64.450 | 62.788 | 1,113 |
| 2025-10-24 | 65.990 | 65.990 | 63.680 | 63.891 | 62.244 | 4,337 |
| 2025-10-23 | 63.460 | 64.930 | 62.930 | 64.730 | 63.061 | 212 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4550 USD |
| 2026-05-21 | 0.4550 USD |
| 2026-02-20 | 0.4550 USD |
| 2025-11-21 | 0.4550 USD |
| 2025-08-21 | 0.4550 USD |
| 2025-05-21 | 0.4550 USD |
| 2025-02-21 | 0.4550 USD |
| 2024-11-22 | 0.4550 USD |
| 2024-08-22 | 0.4540 USD |
| 2024-05-21 | 0.4520 USD |
| 2024-02-22 | 0.4500 USD |
| 2023-11-21 | 0.4390 USD |
| 2023-08-21 | 0.4100 USD |
| 2023-05-19 | 0.3830 USD |
| 2023-02-17 | 0.3580 USD |
| 2022-11-21 | 0.3280 USD |
| 2022-08-18 | 0.3010 USD |
| 2022-05-19 | 0.2760 USD |
| 2022-02-18 | 0.2530 USD |
| 2021-11-18 | 0.2320 USD |
| 2021-08-19 | 0.4370 USD |
| 2021-05-20 | 0.4130 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-19 | 0.3685 USD |
| 2020-08-20 | 0.3680 USD |
| 2020-05-20 | 0.3675 USD |
| 2020-02-20 | 0.3670 USD |
| 2019-11-20 | 0.3665 USD |
| 2019-08-20 | 0.3660 USD |
| 2019-05-20 | 0.3655 USD |
| 2019-02-20 | 0.3650 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.