Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 27.340 | 27.680 | 27.340 | 27.580 | 22.124 | 2,601 |
| 2021-10-25 | 26.600 | 27.140 | 26.600 | 27.010 | 21.667 | 3,717 |
| 2021-10-22 | 26.700 | 26.820 | 26.540 | 26.640 | 21.370 | 4,124 |
| 2021-10-21 | 26.420 | 26.880 | 26.280 | 26.660 | 21.386 | 8,209 |
| 2021-10-20 | 26.200 | 26.560 | 26.200 | 26.230 | 21.041 | 1,633 |
| 2021-10-19 | 26.230 | 26.300 | 26.057 | 26.270 | 21.073 | 3,712 |
| 2021-10-18 | 26.010 | 26.200 | 25.820 | 25.860 | 20.744 | 2,493 |
| 2021-10-15 | 25.700 | 26.090 | 25.700 | 26.090 | 20.929 | 3,857 |
| 2021-10-14 | 25.350 | 25.540 | 25.320 | 25.490 | 20.448 | 3,113 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-23 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2019-05-30 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.