McCormick & Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	63.800	64.263	63.310	64.263	61.999	36
2025-10-31	63.510	64.180	63.100	64.180	61.919	297
2025-10-30	63.830	64.649	63.750	64.590	62.314	119
2025-10-29	65.099	65.310	63.760	63.840	61.591	272
2025-10-28	66.550	66.660	65.963	66.310	63.974	45
2025-10-27	66.546	67.140	66.340	66.560	64.215	732
2025-10-24	67.310	67.730	67.300	67.300	64.929	10
2025-10-23	68.210	68.700	67.130	67.550	65.170	614
2025-10-22	66.850	68.730	66.850	68.510	66.096	70
2025-10-21	67.830	67.830	67.070	67.270	64.900	108
2025-10-20	67.690	67.760	67.330	67.685	65.300	75
2025-10-17	67.120	67.120	66.504	67.080	64.717	9
2025-10-16	65.504	66.620	65.370	66.620	64.273	63
2025-10-15	65.885	66.120	64.878	65.170	62.874	503
2025-10-14	64.825	65.652	64.280	65.652	63.339	1,963
2025-10-13	66.220	66.650	65.548	65.549	63.240	335
2025-10-10	66.520	66.814	66.070	66.595	63.814	127
2025-10-09	65.660	66.372	65.480	65.880	63.129	1,327
2025-10-08	65.400	66.190	64.830	65.445	62.713	172
2025-10-07	69.590	70.330	65.881	66.673	63.889	5,743
2025-10-06	69.000	69.860	68.313	69.005	66.124	273
2025-10-03	68.300	68.719	67.800	68.719	65.850	227
2025-10-02	67.380	67.990	67.150	67.689	64.863	290
2025-10-01	66.210	67.679	66.210	67.679	64.853	272
2025-09-30	66.800	67.210	66.300	66.780	63.992	109
2025-09-29	65.750	65.750	64.990	65.660	62.919	1,146
2025-09-26	65.000	65.610	64.580	65.280	62.554	26
2025-09-25	65.630	65.750	64.739	64.881	62.172	2,418
2025-09-24	64.360	65.101	64.090	64.940	62.229	1,320
2025-09-23	64.530	64.900	64.199	64.199	61.518	318
2025-09-22	65.230	65.230	64.650	64.650	61.951	55
2025-09-19	66.243	66.380	65.800	65.950	63.196	716
2025-09-18	66.460	66.860	66.170	66.599	63.819	71
2025-09-17	67.312	67.538	66.960	67.170	64.366	2,441
2025-09-16	66.200	67.360	66.000	67.170	64.366	220
2025-09-15	69.540	69.540	66.688	66.688	63.904	91
2025-09-12	69.100	69.750	68.680	68.920	66.042	14
2025-09-11	69.050	69.856	68.580	69.856	66.939	388
2025-09-10	69.080	69.570	67.760	68.448	65.590	111
2025-09-09	69.570	70.190	69.570	70.190	67.259	65
2025-09-08	70.190	70.610	69.690	70.405	67.466	14
2025-09-05	70.966	71.428	70.100	71.285	68.309	212
2025-09-04	69.810	70.430	69.780	69.840	66.924	250
2025-09-03	68.920	69.090	68.690	69.019	66.137	58
2025-09-02	70.370	70.900	69.020	69.020	66.138	86,046
2025-08-29	69.910	70.470	69.910	70.470	67.528	621
2025-08-28	71.000	71.000	68.918	69.535	66.632	1,103
2025-08-27	70.480	70.480	69.810	70.340	67.403	224
2025-08-26	70.100	70.950	70.100	70.520	67.576	19
2025-08-22	71.570	72.418	71.390	72.418	69.394	192
2025-08-21	69.880	70.950	69.600	70.895	67.935	28,847
2025-08-20	70.410	70.840	69.410	69.830	66.914	325
2025-08-19	69.000	69.240	68.600	68.839	65.965	24
2025-08-18	69.600	69.800	68.888	68.888	66.012	100
2025-08-15	70.190	70.550	69.650	69.970	67.049	7
2025-08-14	70.240	70.390	69.575	70.090	67.164	1,052
2025-08-13	68.650	70.070	68.410	70.070	67.144	71
2025-08-12	69.550	69.550	68.601	68.739	65.869	865
2025-08-11	70.500	70.720	69.300	69.575	66.670	319
2025-08-08	70.240	70.559	70.100	70.460	67.518	43

← NewerPage 5 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.4800 USD
2026-07-03	0.4800 USD
2026-04-17	0.4800 USD
2025-12-24	0.4800 USD
2025-10-13	0.4500 USD
2025-07-04	0.4500 USD
2025-04-04	0.4500 USD
2024-12-30	0.4500 USD
2024-10-07	0.4200 USD
2024-07-08	0.4200 USD
2024-04-05	0.4200 USD
2023-12-28	0.4200 USD
2023-10-06	0.3900 USD
2023-07-07	0.3900 USD
2023-04-06	0.3900 USD
2022-12-29	0.3900 USD
2022-10-07	0.3700 USD
2022-07-08	0.3700 USD
2022-04-08	0.3700 USD
2021-12-30	0.3700 USD
2021-10-08	0.3400 USD
2021-07-09	0.3400 USD
2021-04-09	0.3400 USD
2020-12-30	0.3400 USD
2020-10-02	0.6200 USD
2020-07-02	0.6200 USD
2020-04-09	0.6200 USD
2019-12-30	0.6200 USD
2019-10-04	0.5700 USD
2019-07-05	0.5700 USD
2019-04-05	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.