McCormick & Co. Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 63.800 | 64.263 | 63.310 | 64.263 | 61.999 | 36 |
| 2025-10-31 | 63.510 | 64.180 | 63.100 | 64.180 | 61.919 | 297 |
| 2025-10-30 | 63.830 | 64.649 | 63.750 | 64.590 | 62.314 | 119 |
| 2025-10-29 | 65.099 | 65.310 | 63.760 | 63.840 | 61.591 | 272 |
| 2025-10-28 | 66.550 | 66.660 | 65.963 | 66.310 | 63.974 | 45 |
| 2025-10-27 | 66.546 | 67.140 | 66.340 | 66.560 | 64.215 | 732 |
| 2025-10-24 | 67.310 | 67.730 | 67.300 | 67.300 | 64.929 | 10 |
| 2025-10-23 | 68.210 | 68.700 | 67.130 | 67.550 | 65.170 | 614 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.4800 USD |
| 2026-07-03 | 0.4800 USD |
| 2026-04-17 | 0.4800 USD |
| 2025-12-24 | 0.4800 USD |
| 2025-10-13 | 0.4500 USD |
| 2025-07-04 | 0.4500 USD |
| 2025-04-04 | 0.4500 USD |
| 2024-12-30 | 0.4500 USD |
| 2024-10-07 | 0.4200 USD |
| 2024-07-08 | 0.4200 USD |
| 2024-04-05 | 0.4200 USD |
| 2023-12-28 | 0.4200 USD |
| 2023-10-06 | 0.3900 USD |
| 2023-07-07 | 0.3900 USD |
| 2023-04-06 | 0.3900 USD |
| 2022-12-29 | 0.3900 USD |
| 2022-10-07 | 0.3700 USD |
| 2022-07-08 | 0.3700 USD |
| 2022-04-08 | 0.3700 USD |
| 2021-12-30 | 0.3700 USD |
| 2021-10-08 | 0.3400 USD |
| 2021-07-09 | 0.3400 USD |
| 2021-04-09 | 0.3400 USD |
| 2020-12-30 | 0.3400 USD |
| 2020-10-02 | 0.6200 USD |
| 2020-07-02 | 0.6200 USD |
| 2020-04-09 | 0.6200 USD |
| 2019-12-30 | 0.6200 USD |
| 2019-10-04 | 0.5700 USD |
| 2019-07-05 | 0.5700 USD |
| 2019-04-05 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.